09.08.2020 12:53:05
FIRST MAJESTIC SILVER CO.
10.7840
EUR
-0.5660
-4.99%
07.08.2020 19:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.97 -0.69 -5.05 9228767
Toronto Stock Exchange CAD 17.38 -0.77 -4.24 1682030
Tradegate EUR 11.00 -0.49 -4.28 245693
Xetra EUR 11.05 -0.46 -3.96 138200
Frankfurt EUR 10.78 -0.57 -4.99 24805
München EUR 11.00 -0.95 -7.97 710
Hamburg EUR 11.17 -0.85 -7.04 -
Berlin EUR 11.25 -0.88 -7.25 -
Düsseldorf EUR 10.89 -0.43 -3.78 196
Kursdaten
Kurs 10.7840 Eröffnung 11.25
Diff. absolut -0.5660 Tages-Hoch 11.4880
Diff. % -4.99 % Tages-Tief 10.7840
Geld 10.9860 Vol. Geld 5000
Brief 11.0460 Vol. Brief 5000
Volumen 24805 Umsatz 276656.454
Schlusskurs vom 06.08.2020 11.35 Volatilität in % 71.90
Börse Frankfurt Letzter Handel 07.08.2020 / 19:24
Währung EUR Aktualisierungsstand 09.08.2020 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.39% 12.4 3.6
1 Woche -4.16% 12.3 10.8
1 Monat 25.47% 12.4 8.7
3 Monate 42.14% 12.4 6.8
6 Monate 22.10% 12.4 3.6
1 Jahr 14.25% 12.4 3.6
3 Jahre 105.29% 12.4 3.6
SMI
110.62
26.51
SMI
-11.3
-10.68
SMI
-0.39
-5.17
2018
2019
2020
{"2018":{"performance":-11.3,"chartHeight":18.38184071463,"year":2018,"ID_NOTATION":"16201106"},"2019":{"performance":110.62,"chartHeight":22,"year":2019,"ID_NOTATION":"16201106"},"2020":{"performance":-0.39,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"16201106"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS