17.04.2021 00:35:17
FIRST MAJESTIC SILVER CO.
13.80
EUR
-0.30
-2.13%
16.04.2021 19:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.60 -0.27 -1.60 3900146
Toronto Stock Exchange CAD 20.73 -0.39 -1.85 759292
Tradegate EUR 13.85 -0.23 -1.67 70384
Xetra EUR 14.05 -0.24 -1.68 47352
Frankfurt EUR 13.80 -0.30 -2.13 7434
Hamburg EUR 14.44 0.79 5.79 -
München EUR 14.39 0.67 4.85 156
Berlin EUR 14.03 0.46 3.39 -
Düsseldorf EUR 13.87 -0.25 -1.77 -
Hannover EUR 14.04 -0.24 -1.71 -
Kursdaten
Kurs 13.80 Eröffnung 14.1650
Diff. absolut -0.30 Tages-Hoch 14.5450
Diff. % -2.13 % Tages-Tief 13.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7434 Umsatz 105755.695
Schlusskurs vom 15.04.2021 14.10 Volatilität in % 75.74
Börse Frankfurt Letzter Handel 16.04.2021 / 19:56
Währung EUR Aktualisierungsstand 17.04.2021 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.31% 21.7 9.9
1 Woche -3.39% 14.7 13.7
1 Monat -2.85% 14.9 12.5
3 Monate 41.77% 21.7 9.9
6 Monate 60.21% 21.7 8.0
1 Jahr 112.80% 21.7 6.4
3 Jahre 165.54% 21.7 3.6
110.62
26.51
1.13
34.31
5.23
SMI
-4.23
SMI
SMI
2019
2020
2021
{"2019":{"performance":110.62,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"16201106"},"2020":{"performance":-4.23,"chartHeight":16.176385139991,"year":2020,"ID_NOTATION":"16201106"},"2021":{"performance":34.31,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"16201106"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.02 Mrd. EUR
KGV 2020 122.23
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS