11.12.2019 17:04:50
FIRST MAJESTIC SILVER CO.
9.5910
EUR
0.04
0.42%
11.12.2019 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.61 0.02 0.19 1080129
Toronto Stock Exchange CAD 14.03 0.03 0.21 113207
Tradegate EUR 9.59 0.04 0.40 29235
Xetra EUR 9.60 0.15 1.56 15458
Frankfurt EUR 9.59 0.04 0.42 11397
Hamburg EUR 9.52 -0.02 -0.17 -
München EUR 9.59 0.13 1.33 500
Berlin EUR 9.55 0.10 1.10 -
Düsseldorf EUR 9.51 0.04 0.45 -
Kursdaten
Kurs 9.5910 Eröffnung 9.5730
Diff. absolut 0.04 Tages-Hoch 9.60
Diff. % 0.42 % Tages-Tief 9.5210
Geld 9.55 Vol. Geld 5000
Brief 9.5780 Vol. Brief 5000
Volumen 11397 Umsatz 109043.032
Schlusskurs vom 10.12.2019 9.5510 Volatilität in % 50.48
Börse Frankfurt Letzter Handel 11.12.2019 / 16:26
Währung EUR Aktualisierungsstand 11.12.2019 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 87.27% 10.6 4.5
1 Woche -5.36% 10.3 9.4
1 Monat 5.93% 10.3 8.8
3 Monate 5.69% 10.3 8.2
6 Monate 61.88% 10.6 5.5
1 Jahr 115.60% 10.6 4.4
3 Jahre 13.31% 10.6 4.0
13
SMI
87.27
23.27
-23.05
SMI
-11.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.05,"chartHeight":21.854523251864,"year":2017,"ID_NOTATION":"16201106"},"2018":{"performance":-11.3,"chartHeight":18.572673305349,"year":2018,"ID_NOTATION":"16201106"},"2019":{"performance":87.27,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"16201106"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS