16.10.2021 19:16:37
FIRST MAJESTIC SILVER CO.
10.7850
EUR
0.1350
1.27%
15.10.2021 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.26 -0.34 -2.70 4131237
Toronto Stock Exchange CAD 15.20 -0.37 -2.38 514582
Tradegate EUR 10.57 -0.29 -2.67 41555
Xetra EUR 10.71 -0.04 -0.37 14593
Frankfurt EUR 10.65 -0.20 -1.80 3623
Hamburg EUR 10.69 -0.04 -0.33 200
München EUR 10.66 0.01 0.14 120
Berlin EUR 10.79 0.14 1.27 135
Düsseldorf EUR 10.60 -0.14 -1.30 -
Hannover EUR 10.84 0.07 0.60 -
Kursdaten
Kurs 10.7850 Eröffnung 10.80
Diff. absolut 0.1350 Tages-Hoch 10.80
Diff. % 1.27 % Tages-Tief 10.7850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 135 Umsatz 1455.975
Schlusskurs vom 14.10.2021 10.65 Volatilität in % 67.30
Börse Berlin Letzter Handel 15.10.2021 / 17:08
Währung EUR Aktualisierungsstand 16.10.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.15% 21.7 9.2
1 Woche 13.03% 10.8 9.8
1 Monat 0.14% 10.8 9.2
3 Monate -9.37% 11.8 9.2
6 Monate -20.49% 15.1 9.2
1 Jahr 19.42% 21.7 8.2
3 Jahre 103.11% 21.7 3.8
110.68
26.51
1.13
2.15
11.75
SMI
-3.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":110.68,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"16201105"},"2020":{"performance":-3.62,"chartHeight":15.093676043409,"year":2020,"ID_NOTATION":"16201105"},"2021":{"performance":2.15,"chartHeight":12.378158886473,"year":2021,"ID_NOTATION":"16201105"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.193
Börsenwert 2.79 Mrd. EUR
KGV 2020 113.29
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS