16.07.2020 14:36:13
FIRST MAJESTIC SILVER CO.
9.0930
EUR
-0.1770
-1.91%
16.07.2020 12:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.53 0.08 0.77 3847022
Toronto Stock Exchange CAD 14.22 -0.02 -0.14 1231171
Tradegate EUR 9.10 -0.13 -1.45 35143
Xetra EUR 9.06 -0.04 -0.42 9860
Frankfurt EUR 9.13 0.07 0.79 5660
München EUR 9.11 -0.01 -0.09 3000
Berlin EUR 9.09 -0.18 -1.91 -
Hamburg EUR 9.12 -0.05 -0.56 -
Düsseldorf EUR 9.01 -0.07 -0.77 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 9.0930 Eröffnung 9.12
Diff. absolut -0.1770 Tages-Hoch 9.12
Diff. % -1.91 % Tages-Tief 9.0930
Geld 9.0770 Vol. Geld 3000
Brief 9.1130 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2020 9.27 Volatilität in % 69.65
Börse Berlin Letzter Handel 16.07.2020 / 12:32
Währung EUR Aktualisierungsstand 16.07.2020 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.90% 11.3 3.8
1 Woche 2.43% 9.3 8.8
1 Monat 15.90% 9.3 7.5
3 Monate 39.13% 9.6 6.3
6 Monate -5.44% 10.1 3.8
1 Jahr 34.00% 11.3 3.8
3 Jahre 40.58% 11.3 3.8
Benchmark:
SMI
110.68
26.51
SMI
-11.4
-10.68
SMI
-13.9
-1.48
2018
2019
2020
{"2018":{"performance":-11.4,"chartHeight":18.421985962755,"year":2018,"ID_NOTATION":"16201105"},"2019":{"performance":110.68,"chartHeight":22,"year":2019,"ID_NOTATION":"16201105"},"2020":{"performance":-13.9,"chartHeight":19.325419521866,"year":2020,"ID_NOTATION":"16201105"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS