16.07.2020 14:36:13
FIRST MAJESTIC SILVER CO.
9.0930
EUR
-0.1770
-1.91%
16.07.2020 12:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.53 0.08 0.77 3847022
Toronto Stock Exchange CAD 14.22 -0.02 -0.14 1231171
Tradegate EUR 9.10 -0.13 -1.45 35143
Xetra EUR 9.06 -0.04 -0.42 9860
Frankfurt EUR 9.13 0.07 0.79 5660
München EUR 9.11 -0.01 -0.09 3000
Berlin EUR 9.09 -0.18 -1.91 -
Hamburg EUR 9.12 -0.05 -0.56 -
Düsseldorf EUR 9.01 -0.07 -0.77 -
Kursdaten
Kurs 9.0930 Eröffnung 9.12
Diff. absolut -0.1770 Tages-Hoch 9.12
Diff. % -1.91 % Tages-Tief 9.0930
Geld 9.0770 Vol. Geld 3000
Brief 9.1130 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 15.07.2020 9.27 Volatilität in % 69.65
Börse Berlin Letzter Handel 16.07.2020 / 12:32
Währung EUR Aktualisierungsstand 16.07.2020 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.90% 11.3 3.8
1 Woche 2.43% 9.3 8.8
1 Monat 15.90% 9.3 7.5
3 Monate 39.13% 9.6 6.3
6 Monate -5.44% 10.1 3.8
1 Jahr 34.00% 11.3 3.8
3 Jahre 40.58% 11.3 3.8
SMI
110.68
26.51
SMI
-11.4
-10.68
SMI
-13.9
-1.48
2018
2019
2020
{"2018":{"performance":-11.4,"chartHeight":18.421985962755,"year":2018,"ID_NOTATION":"16201105"},"2019":{"performance":110.68,"chartHeight":22,"year":2019,"ID_NOTATION":"16201105"},"2020":{"performance":-13.9,"chartHeight":19.325419521866,"year":2020,"ID_NOTATION":"16201105"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS