28.01.2022 16:35:47
FIRST MAJESTIC SILVER CO.
8.65
EUR
-0.20
-2.26%
28.01.2022 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.38 -0.17 -1.83 1240014
Toronto Stock Exchange CAD 11.97 -0.20 -1.64 197131
Tradegate EUR 8.42 -0.16 -1.82 108289
Xetra EUR 8.44 -0.38 -4.33 30776
Frankfurt EUR 8.40 -0.25 -2.89 4726
Berlin EUR 8.65 -0.20 -2.26 -
München EUR 8.37 -0.58 -6.46 171
Hamburg EUR 8.65 -0.15 -1.73 -
Düsseldorf EUR 8.46 -0.18 -2.06 1110
Hannover EUR 8.65 -0.38 -4.25 -
Indexzugehörigkeit
Name
DOW JONES SECTORS US SEC/MINING
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 8.65 Eröffnung 8.65
Diff. absolut -0.20 Tages-Hoch 8.65
Diff. % -2.26 % Tages-Tief 8.65
Geld 8.4020 Vol. Geld 5000
Brief 8.4340 Vol. Brief 5000
Volumen 0 Umsatz 0
Schlusskurs vom 27.01.2022 8.85 Volatilität in % 56.42
Börse Berlin Letzter Handel 28.01.2022 / 08:06
Währung EUR Aktualisierungsstand 28.01.2022 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.92% 10.6 8.8
1 Woche -16.63% 10.3 8.8
1 Monat -12.98% 10.6 8.8
3 Monate -23.34% 12.3 8.8
6 Monate -20.09% 12.3 8.8
1 Jahr -24.02% 21.7 8.8
3 Jahre 90.32% 21.7 3.8
1.13
18.92
SMI
-3.62
SMI
-13.6
SMI
-6.92
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":-3.62,"chartHeight":14.906828436504,"year":2020,"ID_NOTATION":"16201105"},"2021":{"performance":-13.6,"chartHeight":21.720093286091,"year":2021,"ID_NOTATION":"16201105"},"2022":{"performance":-6.92,"chartHeight":18.242135799932,"year":2022,"ID_NOTATION":"16201105"},"0":{"ID_NOTATION":"16201105"},"1":{"ID_NOTATION":"16201105"},"2":{"ID_NOTATION":"16201105"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2021 19.98
Dividende 2021 0.03 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS