10.04.2021 23:17:14
FIRST MAJESTIC SILVER CO.
14.6450
EUR
0.54
3.83%
09.04.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.34 -0.22 -1.25 3043705
Toronto Stock Exchange CAD 21.67 -0.41 -1.86 909746
Tradegate EUR 14.57 -0.16 -1.09 37729
Xetra EUR 14.60 -0.04 -0.27 21280
Frankfurt EUR 14.61 0.01 0.10 14371
Hamburg EUR 14.62 0.23 1.63 250
München EUR 14.64 0.10 0.69 -
Berlin EUR 14.64 0.54 3.83 -
Hannover EUR 14.64 0.54 3.79 20
Düsseldorf EUR 14.61 -0.01 -0.03 -
Kursdaten
Kurs 14.6450 Eröffnung 14.6450
Diff. absolut 0.54 Tages-Hoch 14.6450
Diff. % 3.83 % Tages-Tief 14.6450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2021 14.1050 Volatilität in % 75.70
Börse Berlin Letzter Handel 09.04.2021 / 08:02
Währung EUR Aktualisierungsstand 10.04.2021 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.71% 21.7 9.9
1 Woche 10.70% 14.6 13.3
1 Monat 12.81% 14.7 12.6
3 Monate 33.23% 21.7 9.9
6 Monate 74.97% 21.7 8.2
1 Jahr 129.04% 21.7 6.3
3 Jahre 194.08% 21.7 3.8
110.68
26.51
1.13
38.71
5
SMI
-3.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":110.68,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"16201105"},"2020":{"performance":-3.62,"chartHeight":15.880397170676,"year":2020,"ID_NOTATION":"16201105"},"2021":{"performance":38.71,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"16201105"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.29 Mrd. EUR
KGV 2020 122.12
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS