06.12.2019 11:01:30
FIRST MAJESTIC SILVER CO.
9.9880
EUR
-0.2860
-2.78%
06.12.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.23 0.20 1.81 3477933
Toronto Stock Exchange CAD 14.82 0.25 1.72 690279
Tradegate EUR 10.13 0.01 0.08 7974
Xetra EUR 10.13 -0.06 -0.59 1930
Frankfurt EUR 10.14 -0.16 -1.51 250
München EUR 10.04 -0.06 -0.59 -
Berlin EUR 9.99 -0.29 -2.78 -
Hamburg EUR 9.99 0.04 0.36 -
Düsseldorf EUR 10.08 0.02 0.16 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 9.9880 Eröffnung 9.9880
Diff. absolut -0.2860 Tages-Hoch 9.9880
Diff. % -2.78 % Tages-Tief 9.9880
Geld 10.0880 Vol. Geld 3000
Brief 10.1460 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 10.2740 Volatilität in % 50.04
Börse Berlin Letzter Handel 06.12.2019 / 08:00
Währung EUR Aktualisierungsstand 06.12.2019 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 103.45% 10.5 4.5
1 Woche 6.91% 10.3 9.6
1 Monat 13.10% 10.3 8.5
3 Monate 9.05% 10.3 8.2
6 Monate 83.73% 10.5 5.5
1 Jahr 136.73% 10.5 4.3
3 Jahre 12.80% 10.5 4.2
Benchmark:
13
SMI
103.45
22.95
-23.72
SMI
-11.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.72,"chartHeight":22.015573869752,"year":2017,"ID_NOTATION":"16201105"},"2018":{"performance":-11.4,"chartHeight":18.637904611894,"year":2018,"ID_NOTATION":"16201105"},"2019":{"performance":103.45,"chartHeight":22.257855493467,"year":2019,"ID_NOTATION":"16201105"}}
{"2017":{"performance":13,"chartHeight":19.243345333855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.337154870458,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.95,"chartHeight":21.863445515348,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.303243938204,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.714836617897,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":21.55,"chartHeight":21.573291087389,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.143979881322,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.655940253059,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.90702938721,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.717815642723,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.525318830027,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.41,"chartHeight":20.317173504081,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.26104155928,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.776671176812,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.64,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.02 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS