10.04.2021 23:17:14
FIRST MAJESTIC SILVER CO.
14.6450
EUR
0.54
3.83%
09.04.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.34 -0.22 -1.25 3043705
Toronto Stock Exchange CAD 21.67 -0.41 -1.86 909746
Tradegate EUR 14.57 -0.16 -1.09 37729
Xetra EUR 14.60 -0.04 -0.27 21280
Frankfurt EUR 14.61 0.01 0.10 14371
Hamburg EUR 14.62 0.23 1.63 250
München EUR 14.64 0.10 0.69 -
Berlin EUR 14.64 0.54 3.83 -
Hannover EUR 14.64 0.54 3.79 20
Düsseldorf EUR 14.61 -0.01 -0.03 -
Indexzugehörigkeit
Name
DOW JONES U.S. BASIC MATERIALS TOTAL RETURN INDEX
DOW JONES U.S. MINING INDEX
DOW JONES US BASIC MATERIALS INDEX (PRICE) MS
DOW JONES US BASIC RESOURCES INDEX (PRICE)
NYSE COMPOSITE (DJ)
S&P/TSX CAPPED MATERIALS INDEX
S&P/TSX COMPOSITE INDEX
Kursdaten
Kurs 14.6450 Eröffnung 14.6450
Diff. absolut 0.54 Tages-Hoch 14.6450
Diff. % 3.83 % Tages-Tief 14.6450
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2021 14.1050 Volatilität in % 75.70
Börse Berlin Letzter Handel 09.04.2021 / 08:02
Währung EUR Aktualisierungsstand 10.04.2021 / 23:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.71% 21.7 9.9
1 Woche 10.70% 14.6 13.3
1 Monat 12.81% 14.7 12.6
3 Monate 33.23% 21.7 9.9
6 Monate 74.97% 21.7 8.2
1 Jahr 129.04% 21.7 6.3
3 Jahre 194.08% 21.7 3.8
Benchmark:
110.68
26.51
1.13
38.71
5
SMI
-3.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":110.68,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"16201105"},"2020":{"performance":-3.62,"chartHeight":15.880397170676,"year":2020,"ID_NOTATION":"16201105"},"2021":{"performance":38.71,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"16201105"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.29 Mrd. EUR
KGV 2020 122.12
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS