09.12.2019 02:40:44
FIRST MAJESTIC SILVER CO.
9.7950
EUR
-0.3070
-3.04%
06.12.2019 16:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.47 -0.76 -6.77 6576628
Toronto Stock Exchange CAD 13.91 -0.91 -6.14 1203128
Tradegate EUR 9.47 -0.65 -6.39 168679
Xetra EUR 9.63 -0.56 -5.49 66082
Frankfurt EUR 9.60 -0.70 -6.80 16988
München EUR 9.79 -0.31 -3.04 1060
Berlin EUR 10.15 -0.12 -1.21 600
Hamburg EUR 10.13 0.17 1.76 200
Düsseldorf EUR 9.65 -0.42 -4.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 10.1020 Volatilität in % 50.58
Börse München Letzter Handel 06.12.2019 / 16:32
Währung EUR Aktualisierungsstand 09.12.2019 / 02:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 90.19% 10.5 4.5
1 Woche 0.98% 10.2 9.6
1 Monat 8.11% 10.2 8.6
3 Monate 5.45% 10.2 8.2
6 Monate 71.33% 10.5 5.6
1 Jahr 128.86% 10.5 4.3
3 Jahre 8.72% 10.5 4.1
13
SMI
90.19
24.14
-23.59
SMI
-9.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-23.59,"chartHeight":21.789967389104,"year":2017,"ID_NOTATION":"16201103"},"2018":{"performance":-9.65,"chartHeight":17.70690159562,"year":2018,"ID_NOTATION":"16201103"},"2019":{"performance":90.19,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"16201103"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.92 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FIRST MAJESTIC SILVE..
ISIN CA32076V1031
Valor 2723324
Symbol FMS
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS