18.10.2019 23:31:12
CARMILA (CHI-X)
16.54
EUR
0.04
0.24%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.54 0.04 0.24 99
Turquoise EUR 16.52 0.22 1.35 728
Berlin EUR 16.54 0.00 0.00 -
Kursdaten
Kurs 16.54 Eröffnung 16.52
Diff. absolut 0.04 Tages-Hoch 16.54
Diff. % 0.24 % Tages-Tief 16.52
Geld 16.18 Vol. Geld 956
Brief 16.92 Vol. Brief 1363
Volumen 99 Umsatz 1636.96
Schlusskurs vom 17.10.2019 16.50 Volatilität in % 22.21
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.48% 19.2 14.6
1 Woche 3.50% 16.6 15.9
1 Monat 7.26% 16.6 15.1
3 Monate 8.25% 16.6 14.6
6 Monate -10.21% 19.2 14.6
1 Jahr -17.30% 20.2 14.6
3 Jahre -36.99% 34.5 14.6
13
SMI
2.48
18.22
-12.03
SMI
-29.83
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.03,"chartHeight":19.646912720025,"year":2017,"ID_NOTATION":"161891225"},"2018":{"performance":-29.83,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"161891225"},"2019":{"performance":2.48,"chartHeight":12.073926596406,"year":2019,"ID_NOTATION":"161891225"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2018 11.19
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
CARMILA S.A. ACTIONS..
ISIN FR0010828137
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX