17.07.2019 19:00:12
CARMILA (CHI-X)
15.40
EUR
-0.10
-0.65%
17.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.40 -0.10 -0.65 1382
Turquoise EUR 15.42 -0.10 -0.64 1038
Berlin EUR 15.40 -0.10 -0.65 -
Kursdaten
Kurs 15.40 Eröffnung 15.48
Diff. absolut -0.10 Tages-Hoch 15.48
Diff. % -0.65 % Tages-Tief 15.40
Geld 15.38 Vol. Geld 194
Brief 15.42 Vol. Brief 64
Volumen 1382 Umsatz 21332.34
Schlusskurs vom 16.07.2019 15.50 Volatilität in % 21.55
Börse CHI-X Letzter Handel 17.07.2019 / 17:30
Währung EUR Aktualisierungsstand 17.07.2019 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.58% 19.2 14.8
1 Woche -0.39% 15.6 15.4
1 Monat 2.94% 16.2 14.8
3 Monate -17.56% 19.2 14.8
6 Monate -4.23% 19.2 14.8
1 Jahr -34.26% 23.5 14.8
3 Jahre -41.33% 34.5 14.8
13
SMI
16.86
-12.03
SMI
-29.83
-10.68
-4.58
SMI
2017
2018
2019
{"2017":{"performance":-12.03,"chartHeight":20.097351320956,"year":2017,"ID_NOTATION":"161891225"},"2018":{"performance":-29.83,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"161891225"},"2019":{"performance":-4.58,"chartHeight":15.360018055363,"year":2019,"ID_NOTATION":"161891225"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.12 Mrd. EUR
KGV 2018 11.19
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
CARMILA S.A. ACTIONS..
ISIN FR0010828137
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX