20.06.2021 00:16:05
RIO TINTO
69.70
EUR
-0.90
-1.27%
18.06.2021 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 5830.00 -54.00 -0.92 1499061
CHI-X GBp 5833.00 -51.00 -0.87 1024349
Turquoise GBp 5830.00 -54.00 -0.92 360319
Xetra EUR 68.90 -0.90 -1.29 35352
SIX Swiss Exchange CHF 59.89 1.83 3.15 -
Tradegate EUR 68.90 -1.20 -1.71 19163
Nasdaq other OTC USD 80.00 -1.17 -1.44 325
Frankfurt EUR 69.00 -0.80 -1.15 2418
München EUR 70.10 -0.40 -0.57 -
Düsseldorf EUR 69.00 -0.80 -1.15 -
Berlin EUR 70.00 0.30 0.43 -
Hamburg EUR 69.70 -0.90 -1.27 660
Hannover EUR 69.80 -0.80 -1.13 250
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 69.70 Eröffnung 70.00
Diff. absolut -0.90 Tages-Hoch 70.00
Diff. % -1.27 % Tages-Tief 69.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 660 Umsatz 45902
Schlusskurs vom 17.06.2021 70.60 Volatilität in % 30.52
Börse Hamburg Letzter Handel 18.06.2021 / 15:49
Währung EUR Aktualisierungsstand 20.06.2021 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.66% 79.5 61.2
1 Woche -2.92% 72.7 69.2
1 Monat -6.94% 74.4 68.7
3 Monate 5.48% 79.5 63.0
6 Monate 11.65% 79.5 61.2
1 Jahr 37.18% 79.5 47.7
3 Jahre 43.92% 79.5 33.5
30.29
26.51
17.95
1.13
11.66
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.29,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"16187783"},"2020":{"performance":17.95,"chartHeight":23.874597993032,"year":2020,"ID_NOTATION":"16187783"},"2021":{"performance":11.66,"chartHeight":21.584169586623,"year":2021,"ID_NOTATION":"16187783"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.474
Börsenwert 85.85 Mrd. EUR
KGV 2020 11.65
Dividende 2020 8.1 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIOP
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE