21.08.2018 19:35:39
Meyer Burger N
0.67
CHF
0.05
8.81%
21.08.2018 17:30
 
Chart
Strukturierte Produkte zu Meyer Burger N
Emittent Valor Produkt
UBS37012854UBS / Call / Meyer Burger N / 1.15 / 0.5 / 18.12.20
Kursdaten
Kurs 0.67 Eröffnung 0.61
Diff. absolut 0.05 Tages-Hoch 0.68
Diff. % 8.81 % Tages-Tief 0.60
Geld 0.00 Vol. Geld 10000
Brief 0.67 Vol. Brief 5000
Volumen 11700245 Umsatz 7638295
Schlusskurs vom 20.08.2018 0.61 Volatilität in % 70.01
Börse SIX Swiss Exchange Letzter Handel 21.08.2018 / 17:30
Währung CHF Aktualisierungsstand 21.08.2018 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -63.29% 2.2 0.5
1 Woche -10.38% 0.7 0.5
1 Monat -17.16% 0.8 0.5
3 Monate -48.40% 1.4 0.5
6 Monate -64.11% 1.8 0.5
1 Jahr -57.43% 2.2 0.5
3 Jahre -73.74% 2.4 0.5
SMI
145.59
13
SMI
-60.25
-5.58
SMI
-63.29
-3.44
2016
2017
2018
{"2016":{"performance":-60.25,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"16186849"},"2017":{"performance":145.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"16186849"},"2018":{"performance":-63.29,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"16186849"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.44,"chartHeight":14.979564473518,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-3.15,"chartHeight":14.515846525608,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":4.21,"chartHeight":16.043127294116,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.75,"chartHeight":13.800798112127,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.276
Börsenwert 0.353 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meyer Burger N
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.67 0.05 8.81 11700245
CHI-X CHF 0.67 0.05 8.77 894407
BATS Europe CHF 0.67 0.05 8.77 676417
Turquoise CHF 0.67 0.06 9.43 367624
Tradegate EUR 0.58 0.05 8.57 115997
Xetra EUR 0.54 0.01 2.85 148574
Frankfurt EUR 0.58 0.05 9.36 43000
Berlin EUR 0.58 0.08 15.90 20000
München EUR 0.53 0.04 7.69 -
Hamburg EUR 0.53 0.04 7.69 -
Nasdaq other OTC USD 0.60 0.02 3.45 1000
Düsseldorf EUR 0.57 0.03 6.32 -