Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
19.01.2018 20:44:43
Meyer Burger N
2.16
CHF
0.04
2.13%
19.01.2018 17:31
 
Chart
Strukturierte Produkte zu Meyer Burger N
Emittent Valor Produkt
UBS37962080UBS / Call / Meyer Burger N / 2 / 0.5 / 16.03.18
Kursdaten
Kurs 2.16 Eröffnung 2.12
Diff. absolut 0.04 Tages-Hoch 2.20
Diff. % 2.13 % Tages-Tief 2.12
Geld 0.00 Vol. Geld 12950
Brief 2.16 Vol. Brief 3000
Volumen 13176775 Umsatz 28581043
Schlusskurs vom 18.01.2018 2.12 Volatilität in % 46.88
Börse SIX Swiss Exchange Letzter Handel 19.01.2018 / 17:31
Währung CHF Aktualisierungsstand 19.01.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 29.34% 2.2 1.7
1 Woche 16.50% 2.2 1.8
1 Monat 29.34% 2.2 1.6
3 Monate 51.05% 2.2 1.4
6 Monate 51.05% 2.2 1.2
1 Jahr 173.42% 2.2 0.7
3 Jahre 25.14% 2.7 0.5
SMI
145.59
13
29.34
1.36
-60.25
-5.58
SMI
SMI
2016
2017
2018
{"2016":{"performance":-60.25,"chartHeight":35.458075862912,"year":2016,"ID_NOTATION":"16186849"},"2017":{"performance":145.59,"chartHeight":35.458075862912,"year":2017,"ID_NOTATION":"16186849"},"2018":{"performance":29.34,"chartHeight":35.458075862912,"year":2018,"ID_NOTATION":"16186849"}}
{"2016":{"performance":-5.58,"chartHeight":24.444703487246,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":30.655783478526,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":1.36,"chartHeight":14.077458736983,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":11.819358620971,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":25.972028641398,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":4.14,"chartHeight":22.252636523785,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":30.954667336874,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":35.276665299997,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.25,"chartHeight":23.997021494028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":13.219232684622,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":33.00470159801,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.22,"chartHeight":22.393191635586,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":28.344616874089,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":30.683974608789,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":4,"chartHeight":22,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.282 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meyer Burger N
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 2.16 0.04 2.13 13176775
CHI-X CHF 2.17 0.04 1.64 270598
BATS Europe CHF 2.17 0.04 2.12 515082
Turquoise CHF 2.17 0.04 1.88 199378
Tradegate EUR 1.84 0.02 1.27 284744
Xetra EUR 1.85 0.05 3.01 94485
Frankfurt EUR 1.89 0.08 4.19 32184
München EUR 1.80 0.04 2.05 -
Berlin EUR 1.86 0.08 4.74 166
Nasdaq other OTC USD 2.30 0.40 21.05 50300
Hamburg EUR 1.80 0.04 2.05 -
Düsseldorf EUR 1.80 0.04 2.27 -