09.12.2018 21:24:00
Meyer Burger N
0.6470
CHF
-0.0160
-2.41%
07.12.2018 17:31
 
Chart
Strukturierte Produkte zu Meyer Burger N
Emittent Valor Produkt
UBS42299544UBS / Call / Meyer Burger N / 0.71 / 0.5 / 15.03.19
Kursdaten
Kurs 0.6470 Eröffnung 0.6840
Diff. absolut -0.0160 Tages-Hoch 0.7060
Diff. % -2.41 % Tages-Tief 0.6440
Geld 0.6410 Vol. Geld 10500
Brief 0.00 Vol. Brief 2300
Volumen 4720979 Umsatz 3187496
Schlusskurs vom 06.12.2018 0.6630 Volatilität in % 77.09
Börse SIX Swiss Exchange Letzter Handel 07.12.2018 / 17:31
Währung CHF Aktualisierungsstand 09.12.2018 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -61.26% 2.2 0.5
1 Woche -13.04% 0.8 0.6
1 Monat -12.21% 0.8 0.6
3 Monate 8.19% 0.8 0.5
6 Monate -45.99% 1.2 0.5
1 Jahr -60.55% 2.2 0.5
3 Jahre -59.53% 2.2 0.5
SMI
145.59
13
SMI
-60.25
-5.58
SMI
-61.26
-6.83
2016
2017
2018
{"2016":{"performance":-60.25,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"16186849"},"2017":{"performance":145.59,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"16186849"},"2018":{"performance":-61.26,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"16186849"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.276
Börsenwert 0.406 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meyer Burger N
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meyer Burger N
Datum Zeit Titel
06.12.2018 18:42 Meyer Burger-Aktionär Sentis plädiert auf Eigenproduktion von HJT-Solarzellen
16.10.2018 18:28 Meyer Burger unterzieht sich erneut Rosskur: Kahlschlag in Thun
16.10.2018 13:20 Meyer Burger unterzieht sich erneut Rosskur: Kahlschlag in Thun
16.10.2018 10:56 Meyer-Burger-Aktien drehen ins Minus
16.10.2018 09:38 Meyer-Burger-Aktien reagieren mit Kursplus auf Restrukturierung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.65 -0.02 -2.41 4720979
BATS Europe CHF 0.65 -0.02 -2.42 550291
CHI-X CHF 0.64 -0.02 -2.87 247756
Turquoise CHF 0.64 -0.02 -2.87 99598
Tradegate EUR 0.57 -0.05 -7.65 33410
Frankfurt EUR 0.60 -0.02 -2.60 -
Berlin EUR 0.61 0.01 1.51 -
Nasdaq other OTC USD 0.72 0.03 3.57 10000
München EUR 0.57 -0.08 -12.00 10001
Hamburg EUR 0.58 -0.07 -10.46 -
Düsseldorf EUR 0.57 -0.02 -3.74 -