16.05.2021 02:44:25
Meyer Burger N
0.40
CHF
0.0240
6.38%
14.05.2021 17:31
 
Chart
Strukturierte Produkte zu Meyer Burger N
Emittent Valor Produkt
UBS55509527Call Warrant auf Meyer Burger Technology (strike Chf 0.30, Verfall 17.09.2021)
Kursdaten
Kurs 0.40 Eröffnung 0.3860
Diff. absolut 0.0240 Tages-Hoch 0.4006
Diff. % 6.38 % Tages-Tief 0.3770
Geld 0.3990 Vol. Geld 49940
Brief 0.40 Vol. Brief 571532
Volumen 16314851 Umsatz 6369904.0725
Schlusskurs vom 12.05.2021 0.3760 Volatilität in % 107.46
Börse SIX Swiss Exchange Letzter Handel 14.05.2021 / 17:31
Währung CHF Aktualisierungsstand 16.05.2021 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.76% 0.5 0.3
1 Woche -1.23% 0.4 0.4
1 Monat -8.21% 0.5 0.4
3 Monate -1.77% 0.5 0.4
6 Monate 32.01% 0.5 0.3
1 Jahr 130.29% 0.5 0.1
3 Jahre -55.24% 1.0 0.1
26.51
15.19
1.13
18.76
3.9
-36.66
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-36.66,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"16186849"},"2020":{"performance":15.19,"chartHeight":23.090822705917,"year":2020,"ID_NOTATION":"16186849"},"2021":{"performance":18.76,"chartHeight":24.216492098158,"year":2021,"ID_NOTATION":"16186849"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 607
Börsenwert 0.941 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meyer Burger N
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.40 0.02 6.38 16314851
BATS Europe CHF 0.40 0.02 4.94 1466706
CHI-X CHF 0.40 0.02 4.86 611288
Turquoise CHF 0.40 0.02 5.02 398738
Nasdaq other OTC USD 0.44 0.04 9.70 4780
Tradegate EUR 0.46 0.10 28.00 23887
Frankfurt EUR 0.36 0.00 1.07 23821
München EUR 0.36 0.02 4.70 -
Düsseldorf EUR 0.36 0.02 4.70 -
Berlin EUR 0.36 0.02 5.24 -
Hamburg EUR 0.36 0.02 4.70 -