18.06.2019 23:47:42
Meyer Burger N
0.5240
CHF
-0.0140
-2.60%
18.06.2019 17:30
 
Chart
Strukturierte Produkte zu Meyer Burger N
Emittent Valor Produkt
UBS36041999UBS / Call / Meyer Burger N / 0.9 / 0.5 / 18.12.20
Kursdaten
Kurs 0.5240 Eröffnung 0.5360
Diff. absolut -0.0140 Tages-Hoch 0.54
Diff. % -2.60 % Tages-Tief 0.5060
Geld 0.5240 Vol. Geld 6783
Brief 0.5245 Vol. Brief 7637
Volumen 7600311 Umsatz 3974540.3341
Schlusskurs vom 17.06.2019 0.5380 Volatilität in % 72.33
Börse SIX Swiss Exchange Letzter Handel 18.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.67% 0.9 0.5
1 Woche -15.48% 0.6 0.5
1 Monat -20.00% 0.7 0.5
3 Monate -21.79% 0.7 0.5
6 Monate -16.16% 0.9 0.5
1 Jahr -46.04% 1.0 0.5
3 Jahre -49.03% 2.2 0.5
145.59
13
SMI
18.5
SMI
-64.5
-10.68
-12.67
SMI
2017
2018
2019
{"2017":{"performance":145.59,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"16186849"},"2018":{"performance":-64.5,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"16186849"},"2019":{"performance":-12.67,"chartHeight":20.601870662338,"year":2019,"ID_NOTATION":"16186849"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.191
Börsenwert 0.381 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meyer Burger N
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.52 -0.01 -2.60 7600311
BATS Europe CHF 0.53 -0.01 -2.14 401363
CHI-X CHF 0.53 -0.01 -2.32 186865
Turquoise CHF 0.53 -0.01 -2.59 136122
Tradegate EUR 0.47 -0.01 -2.16 21807
Frankfurt EUR 0.47 -0.01 -1.05 3000
Nasdaq other OTC USD 0.65 0.00 0.00 5000
München EUR 0.47 -0.02 -4.04 -
Düsseldorf EUR 0.46 -0.01 -2.33 -
Hamburg EUR 0.48 -0.02 -4.00 -
Berlin EUR 0.47 -0.02 -4.47 -