20.09.2019 15:54:45
Meyer Burger N
0.4432
CHF
0.0292
7.05%
20.09.2019 15:39
 
Chart
«Finanz und Wirtschaft»

Wegen Wartungsarbeiten ist unsere Website momentan nicht verfügbar.

Wir sind in Kürze wieder für Sie da.

Kursdaten
Kurs 0.4432 Eröffnung 0.4134
Diff. absolut 0.0292 Tages-Hoch 0.4520
Diff. % 7.05 % Tages-Tief 0.4134
Geld 0.4418 Vol. Geld 7000
Brief 0.4440 Vol. Brief 18875
Volumen 10052121 Umsatz 4402378.0918
Schlusskurs vom 19.09.2019 0.4140 Volatilität in % 70.15
Börse SIX Swiss Exchange Letzter Handel 20.09.2019 / 15:39
Währung CHF Aktualisierungsstand 20.09.2019 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -31.00% 0.9 0.3
1 Woche 3.66% 0.4 0.4
1 Monat 4.02% 0.4 0.4
3 Monate -19.61% 0.6 0.3
6 Monate -38.85% 0.7 0.3
1 Jahr -32.90% 0.9 0.3
3 Jahre -59.27% 2.2 0.3
145.59
13
SMI
19.4
SMI
-64.5
-10.68
-31
SMI
2017
2018
2019
{"2017":{"performance":145.59,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"16186849"},"2018":{"performance":-64.5,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"16186849"},"2019":{"performance":-31,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"16186849"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.191
Börsenwert 0.262 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meyer Burger N
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meyer Burger N
Datum Zeit Titel
18.08.2019 15:27 Meyer-Burger-VRP stärkt Management den Rücken
15.08.2019 07:32 Meyer Burger will mit Modulhersteller REC zusammenarbeiten
13.08.2019 18:43 Meyer Burger: Sentis-Gruppe fordert aoGV zur Wahl eines neuen VR-Mitglieds
13.08.2019 08:47 Meyer Burger: Sentis-Gruppe fordert aoGV zur Wahl eines neuen VR-Mitglieds
09.08.2019 13:07 Meyer Burger-Aktien im Zuge von Auftragsfantasien gefragt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.44 0.03 7.05 10052121
Turquoise CHF 0.52 -0.00 -0.76 42691
Tradegate EUR 0.46 -0.01 -2.74 18150
Frankfurt EUR 0.47 0.01 1.07 18100
Nasdaq other OTC USD 0.50 0.15 42.86 5000
München EUR 0.47 0.02 4.70 -
Düsseldorf EUR 0.47 0.02 4.70 -
Hamburg EUR 0.47 0.02 4.70 -
Berlin EUR 0.47 0.02 5.24 -