28.01.2022 04:23:48
Meyer Burger N
0.3330
CHF
-0.0092
-2.69%
27.01.2022 17:30
 
Chart
Strukturierte Produkte zu Meyer Burger N
Emittent Valor Produkt
UBS59416271Call Warrant auf Meyer Burger Technology (strike Chf 0.50, Verfall 15.12.2023)
VT11246581015.15% P.a. Multi Brc auf Abb Ltd / Meyer Burger Technology
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (NET RETURN)(EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (USD)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.3328 Vol. Geld 107114
Brief 0.3330 Vol. Brief 7226
Volumen - Umsatz -
Schlusskurs vom 26.01.2022 0.3422 Volatilität in % 54.38
Börse SIX Swiss Exchange Letzter Handel 27.01.2022 / 17:30
Währung CHF Aktualisierungsstand 28.01.2022 / 04:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.18% 0.4 0.3
1 Woche -8.01% 0.4 0.3
1 Monat -18.14% 0.4 0.3
3 Monate -22.67% 0.5 0.3
6 Monate -25.10% 0.5 0.3
1 Jahr -4.86% 0.6 0.3
3 Jahre -45.22% 0.7 0.1
Benchmark:
15.19
1.13
15.63
18.92
SMI
SMI
SMI
-18.18
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":15.19,"chartHeight":22.289244263071,"year":2020,"ID_NOTATION":"16186849"},"2021":{"performance":15.63,"chartHeight":22.436231439651,"year":2021,"ID_NOTATION":"16186849"},"2022":{"performance":-18.18,"chartHeight":23.214179181005,"year":2022,"ID_NOTATION":"16186849"},"0":{"ID_NOTATION":"16186849"},"1":{"ID_NOTATION":"16186849"},"2":{"ID_NOTATION":"16186849"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.903 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meyer Burger N
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meyer Burger N
Datum Zeit Titel
10.12.2021 07:40 Meyer Burger ernennt Daniel Menzel zum COO und Moritz Borgmann zum CCO
03.12.2021 09:57 Meyer-Burger-Aktien wegen coronabedingten Ausfällen stark unter Druck
02.12.2021 21:56 Meyer Burger drosselt in Sachsen wegen Corona vorübergehend die Produktion
04.11.2021 07:48 Meyer Burger und Nachhaltigkeitsbank GLS spannen zusammen
18.10.2021 07:50 Meyer Burger ernennt Nathalie Benedikt zur neuen CFO
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.33 -0.01 -2.69 10185132
BATS Europe CHF 0.33 -0.01 -1.94 2614735
CHI-X CHF 0.33 -0.01 -2.23 169821
Turquoise CHF 0.33 -0.01 -1.94 285333
Tradegate EUR 0.46 0.10 28.00 23887
Nasdaq other OTC USD 0.36 -0.02 -5.35 31650
Frankfurt EUR 0.36 0.00 1.07 23821
Düsseldorf EUR 0.36 0.02 4.70 -
Berlin EUR 0.36 0.02 5.24 -
Hamburg EUR 0.36 0.02 4.70 -