22.01.2020 16:15:23
Meyer Burger N
0.4046
CHF
-0.0016
-0.39%
22.01.2020 15:52
 
Chart
Strukturierte Produkte zu Meyer Burger N
Emittent Valor Produkt
UBS49688154UBS AG Call 19.06.20 Meyer 0,38
Kursdaten
Kurs 0.4046 Eröffnung 0.4046
Diff. absolut -0.0016 Tages-Hoch 0.4048
Diff. % -0.39 % Tages-Tief 0.3914
Geld 0.4022 Vol. Geld 32942
Brief 0.4040 Vol. Brief 34281
Volumen 1569769 Umsatz 623570.7862
Schlusskurs vom 21.01.2020 0.4062 Volatilität in % 52.70
Börse SIX Swiss Exchange Letzter Handel 22.01.2020 / 15:52
Währung CHF Aktualisierungsstand 22.01.2020 / 16:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.32% 0.4 0.4
1 Woche 8.78% 0.4 0.4
1 Monat 9.78% 0.4 0.4
3 Monate 2.84% 0.5 0.4
6 Monate -5.09% 0.5 0.3
1 Jahr -43.66% 0.9 0.3
3 Jahre -47.25% 2.2 0.3
SMI
26.51
8.32
2.52
-64.5
-10.68
-36.66
SMI
SMI
2018
2019
2020
{"2018":{"performance":-64.5,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"16186849"},"2019":{"performance":-36.66,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"16186849"},"2020":{"performance":8.32,"chartHeight":33.463089792447,"year":2020,"ID_NOTATION":"16186849"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.279 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meyer Burger N
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Meyer Burger N
Datum Zeit Titel
20.12.2019 07:25 Meyer Burger verkauft niederländisches Geschäft mit 30 Mitarbeitenden
18.12.2019 07:55 Meyer Burger stellt Produktion in Zülpich bis Ende 2020 ein
18.11.2019 18:10 Meyer Burger schliesst Verkauf des Software-Geschäfts ab
31.10.2019 18:35 Meyer Burger schliesst Verkauf des Firmengebäudes ab
30.10.2019 17:57 Meyer Burger-Aktionäre wollen Sentis nicht im Verwaltungsrat
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.40 -0.00 -0.39 1569769
Tradegate EUR - 0.00 0.00 -
Frankfurt EUR - 0.00 0.00 -
Nasdaq other OTC USD 0.40 0.05 14.29 10000
München EUR - 0.00 0.00 -
Düsseldorf EUR - 0.00 0.00 -
Hamburg EUR - 0.00 0.00 -
Berlin EUR - 0.00 0.00 -