01.08.2021 17:05:00
Meyer Burger N
0.4680
CHF
0.0096
2.09%
30.07.2021 17:31
 
Chart
Strukturierte Produkte zu Meyer Burger N
Emittent Valor Produkt
UBS55509534Call Warrant auf Meyer Burger Technology (strike Chf 0.35, Verfall 17.12.2021)
Kursdaten
Kurs 0.4680 Eröffnung 0.4552
Diff. absolut 0.0096 Tages-Hoch 0.4688
Diff. % 2.09 % Tages-Tief 0.4520
Geld 0.4676 Vol. Geld 35656
Brief 0.4680 Vol. Brief 27234
Volumen 14988667 Umsatz 6962827.4022
Schlusskurs vom 29.07.2021 0.4584 Volatilität in % 64.21
Börse SIX Swiss Exchange Letzter Handel 30.07.2021 / 17:31
Währung CHF Aktualisierungsstand 01.08.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.95% 0.6 0.3
1 Woche -1.35% 0.5 0.4
1 Monat -17.82% 0.5 0.4
3 Monate 9.91% 0.6 0.4
6 Monate 33.03% 0.6 0.3
1 Jahr 269.67% 0.6 0.1
3 Jahre -12.39% 0.7 0.1
26.51
15.19
1.13
38.95
13.2
-36.66
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-36.66,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"16186849"},"2020":{"performance":15.19,"chartHeight":22.692403339238,"year":2020,"ID_NOTATION":"16186849"},"2021":{"performance":38.95,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"16186849"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 607
Börsenwert 1.235 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meyer Burger N
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.47 0.01 2.09 14988667
BATS Europe CHF 0.47 0.01 2.70 2632342
CHI-X CHF 0.47 0.01 2.86 990070
Turquoise CHF 0.47 0.01 2.68 288341
Tradegate EUR 0.46 0.10 28.00 23887
Nasdaq other OTC USD 0.50 0.00 0.20 5910
Frankfurt EUR 0.36 0.00 1.07 23821
München EUR 0.36 0.02 4.70 -
Düsseldorf EUR 0.36 0.02 4.70 -
Berlin EUR 0.36 0.02 5.24 -
Hamburg EUR 0.36 0.02 4.70 -