Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:40:01
Meyer Burger N
1.22
CHF
-0.02
-1.61%
28.06.2017 17:30
 
Chart
Strukturierte Produkte zu Meyer Burger N
Emittent Valor Produkt
UBS32264690UBS / Call / Meyer Burger N / 3.6 / 0.125 / 21.12.18
BAER3185220511,85% Barrier Reverse Convertible - Meyer Burger N
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.00 Vol. Geld 105000
Brief 0.00 Vol. Brief 302819
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 1.24 Volatilität in % 68.40
Börse SIX Swiss Exchange Letzter Handel 28.06.2017 / 17:30
Währung CHF Aktualisierungsstand 29.06.2017 / 07:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 82.09% 1.3 0.7
1 Woche -1.61% 1.3 1.2
1 Monat 17.31% 1.3 1.0
3 Monate 45.24% 1.3 0.8
6 Monate 82.09% 1.3 0.7
1 Jahr 19.67% 1.4 0.5
3 Jahre -69.14% 4.1 0.5
SMI
SMI
82.09
10.42
-6.72
-2.05
-60.25
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-6.72,"chartHeight":19.684728540018,"year":2015,"ID_NOTATION":"16186849"},"2016":{"performance":-60.25,"chartHeight":27.043203952333,"year":2016,"ID_NOTATION":"16186849"},"2017":{"performance":82.09,"chartHeight":27.043203952333,"year":2017,"ID_NOTATION":"16186849"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.435
Börsenwert 0.688 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meyer Burger N
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.22 -0.02 -1.61 2560570
BATS Europe CHF 1.22 -0.01 -0.81 180679
Turquoise CHF 1.22 -0.03 -2.02 108959
Tradegate EUR 1.11 -0.02 -1.93 110070
CHI-X CHF 1.22 -0.02 -1.61 97422
Xetra EUR 1.10 -0.03 -2.65 49900
Frankfurt EUR 1.12 -0.03 -2.18 26891
Berlin EUR 1.13 -0.03 -2.66 11801
München EUR 1.12 -0.03 -2.43 -
Hamburg EUR 1.12 -0.03 -2.35 -
Düsseldorf EUR 1.14 -0.00 -0.35 -
Nasdaq other OTC USD 0.96 0.12 14.29 100