18.04.2019 13:10:40
Meyer Burger N
0.6870
CHF
0.01
1.48%
18.04.2019 12:47
 
Chart
Strukturierte Produkte zu Meyer Burger N
Emittent Valor Produkt
UBS37012854UBS / Call / Meyer Burger N / 1.15 / 0.5 / 18.12.20
Kursdaten
Kurs 0.6870 Eröffnung 0.6740
Diff. absolut 0.01 Tages-Hoch 0.6880
Diff. % 1.48 % Tages-Tief 0.6610
Geld 0.6845 Vol. Geld 7000
Brief 0.6870 Vol. Brief 972
Volumen 882937 Umsatz 595051.554
Schlusskurs vom 17.04.2019 0.6770 Volatilität in % 74.15
Börse SIX Swiss Exchange Letzter Handel 18.04.2019 / 12:47
Währung CHF Aktualisierungsstand 18.04.2019 / 13:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.83% 0.9 0.6
1 Woche 6.28% 0.7 0.6
1 Monat -2.45% 0.7 0.6
3 Monate -3.70% 0.9 0.6
6 Monate 18.98% 0.9 0.5
1 Jahr -47.92% 1.4 0.5
3 Jahre -34.34% 2.2 0.5
145.59
13
SMI
12.83
13.85
SMI
-64.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":145.59,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"16186849"},"2018":{"performance":-64.5,"chartHeight":24.565134944923,"year":2018,"ID_NOTATION":"16186849"},"2019":{"performance":12.83,"chartHeight":21.171165937967,"year":2019,"ID_NOTATION":"16186849"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.191
Börsenwert 0.455 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meyer Burger N
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.69 0.01 1.48 882937
BATS Europe CHF 0.69 0.01 1.40 29775
CHI-X CHF 0.69 0.01 1.25 23729
Turquoise CHF 0.69 0.01 1.25 4273
Tradegate EUR 0.61 0.03 4.66 59500
Frankfurt EUR 0.59 0.00 0.17 200
Berlin EUR 0.57 -0.01 -1.81 -
Nasdaq other OTC USD 0.66 -0.04 -6.43 2000
Düsseldorf EUR 0.59 0.00 0.17 -
Hamburg EUR 0.59 0.01 2.00 -
München EUR 0.59 0.01 1.91 -