Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 17:59:37
Meyer Burger N
1.78
CHF
-0.02
-1.11%
23.11.2017 17:31
 
Chart
Strukturierte Produkte zu Meyer Burger N
Emittent Valor Produkt
UBS32264689UBS / Call / Meyer Burger N / 3.8 / 0.125 / 15.12.17
Kursdaten
Kurs 1.78 Eröffnung 1.79
Diff. absolut -0.02 Tages-Hoch 1.80
Diff. % -1.11 % Tages-Tief 1.76
Geld 1.78 Vol. Geld 67727
Brief 1.76 Vol. Brief 5000
Volumen 4474912 Umsatz 7987204
Schlusskurs vom 22.11.2017 1.80 Volatilität in % 63.44
Börse SIX Swiss Exchange Letzter Handel 23.11.2017 / 17:31
Währung CHF Aktualisierungsstand 23.11.2017 / 17:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 168.66% 1.9 0.7
1 Woche 15.38% 1.8 1.6
1 Monat 23.29% 1.9 1.5
3 Monate 24.14% 1.9 1.2
6 Monate 104.55% 1.9 0.9
1 Jahr 255.15% 1.9 0.5
3 Jahre -23.93% 2.7 0.5
SMI
SMI
168.66
13.04
-6.72
-2.05
-60.25
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-6.72,"chartHeight":18.401960345884,"year":2015,"ID_NOTATION":"16186849"},"2016":{"performance":-60.25,"chartHeight":25.280915901114,"year":2016,"ID_NOTATION":"16186849"},"2017":{"performance":168.66,"chartHeight":25.280915901114,"year":2017,"ID_NOTATION":"16186849"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.435
Börsenwert 0.989 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meyer Burger N
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.78 -0.02 -1.11 4474912
BATS Europe CHF 1.77 -0.02 -1.12 520510
CHI-X CHF 1.77 -0.02 -1.12 259307
Turquoise CHF 1.77 -0.02 -1.12 196580
Tradegate EUR 1.53 0.02 1.46 72397
Xetra EUR 1.53 -0.01 -0.78 32700
Frankfurt EUR 1.54 0.01 0.79 8265
München EUR 1.54 0.00 0.19 -
Berlin EUR 1.52 -0.02 -1.04 -
Nasdaq other OTC USD 1.67 0.02 1.21 5000
Hamburg EUR 1.54 0.00 0.19 -
Düsseldorf EUR 1.54 0.02 1.11 -