20.02.2019 19:33:11
Meyer Burger N
0.8380
CHF
0.0240
2.95%
20.02.2019 17:30
 
Chart
Strukturierte Produkte zu Meyer Burger N
Emittent Valor Produkt
UBS37012854UBS / Call / Meyer Burger N / 1.15 / 0.5 / 18.12.20
Kursdaten
Kurs 0.8380 Eröffnung 0.8130
Diff. absolut 0.0240 Tages-Hoch 0.8470
Diff. % 2.95 % Tages-Tief 0.8130
Geld 0.8320 Vol. Geld 15000
Brief 0.8490 Vol. Brief 15235
Volumen 4399101 Umsatz 3684995
Schlusskurs vom 19.02.2019 0.8140 Volatilität in % 82.98
Börse SIX Swiss Exchange Letzter Handel 20.02.2019 / 17:30
Währung CHF Aktualisierungsstand 20.02.2019 / 19:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.67% 0.9 0.6
1 Woche 2.70% 0.9 0.8
1 Monat 18.53% 0.9 0.7
3 Monate 36.93% 0.9 0.5
6 Monate 36.70% 0.9 0.5
1 Jahr -50.94% 1.8 0.5
3 Jahre -43.49% 2.2 0.5
145.59
13
SMI
39.67
9.81
SMI
-64.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":145.59,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"16186849"},"2018":{"performance":-64.5,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"16186849"},"2019":{"performance":39.67,"chartHeight":29.746480638931,"year":2019,"ID_NOTATION":"16186849"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.6,"chartHeight":23.172161650609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.511 Mrd. CHF
mehr Kennzahlen
Stammdaten
Meyer Burger N
ISIN CH0108503795
Valor 10850379
Symbol MBTN
Währung CHF
Branche Sonstige Technologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 0.84 0.02 2.95 4399101
BATS Europe CHF 0.84 0.02 2.56 290455
CHI-X CHF 0.84 0.02 2.33 62451
Tradegate EUR 0.74 0.01 1.92 43131
Turquoise CHF 0.84 0.02 2.69 74474
Frankfurt EUR 0.73 0.02 3.38 6000
Berlin EUR 0.72 0.01 1.83 -
Nasdaq other OTC USD 0.81 -0.04 -5.29 200
München EUR 0.71 -0.01 -1.12 -
Düsseldorf EUR 0.73 0.02 3.24 -
Hamburg EUR 0.71 -0.01 -0.98 -