01.04.2020 12:50:38
DAIMLER
26.32
EUR
-1.20
-4.36%
01.04.2020 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.32 -1.20 -4.36 1917654
BATS Europe EUR 26.32 -1.14 -4.15 252692
CHI-X EUR 26.33 -1.17 -4.25 203694
Tradegate EUR 26.34 -0.93 -3.39 330434
Turquoise EUR 26.32 -1.20 -4.36 72980
SIX Swiss Exchange EUR 22.46 -29.54 -56.81 -
Nasdaq other OTC USD 29.85 -0.61 -2.00 38412
Frankfurt EUR 26.34 -0.81 -2.97 31569
München EUR 26.25 -0.98 -3.60 2204
Hamburg EUR 26.34 -1.15 -4.18 850
Düsseldorf EUR 26.23 -0.94 -3.46 205
Berlin EUR 26.36 -0.73 -2.70 985
Hannover EUR 26.29 -1.26 -4.59 610
EUR 26.69 0.00 0.00 -
Bucharest Stock Exchange RON 130.26 1.98 1.54 113
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 26.32 Eröffnung 26.50
Diff. absolut -1.20 Tages-Hoch 26.61
Diff. % -4.36 % Tages-Tief 25.91
Geld 26.31 Vol. Geld 564
Brief 26.3250 Vol. Brief 477
Volumen 1917654 Umsatz 50268916.03
Schlusskurs vom 31.03.2020 27.52 Volatilität in % 48.40
Börse Xetra Letzter Handel 01.04.2020 / 12:35
Währung EUR Aktualisierungsstand 01.04.2020 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.26% 50.3 21.0
1 Woche -6.01% 31.9 26.3
1 Monat -26.69% 38.2 21.0
3 Monate -44.26% 50.3 21.0
6 Monate -39.68% 54.5 21.0
1 Jahr -47.33% 60.0 21.0
3 Jahre -60.23% 76.5 21.0
SMI
7.44
26.51
SMI
-35.1
-10.68
SMI
-44.26
-12.29
2018
2019
2020
{"2018":{"performance":-35.1,"chartHeight":22,"year":2018,"ID_NOTATION":"161766"},"2019":{"performance":7.44,"chartHeight":16.477552428602,"year":2019,"ID_NOTATION":"161766"},"2020":{"performance":-44.26,"chartHeight":22,"year":2020,"ID_NOTATION":"161766"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.655
Börsenwert 29.1 Mrd. EUR
KGV 2019 22.24
Dividende 2019 1.26 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER