02.08.2021 20:39:11
DAIMLER
76.44
EUR
1.16
1.54%
02.08.2021 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.44 1.16 1.54 2269023
EUR 76.43 1.18 1.57 679129
BATS Europe EUR 76.44 1.25 1.67 313834
Tradegate EUR 76.45 1.20 1.59 270539
Nasdaq other OTC USD 90.65 1.26 1.41 29876
SIX Swiss Exchange CHF 50.00 -3.00 -5.66 -
Frankfurt EUR 76.17 0.82 1.09 7757
CHI-X EUR 77.05 1.86 2.48 4579
Turquoise EUR 77.19 1.84 2.44 1301
Hamburg EUR 76.50 1.27 1.69 985
Hannover EUR 77.00 2.16 2.89 203
Düsseldorf EUR 76.70 1.49 1.98 638
München EUR 76.99 1.64 2.18 603
Berlin EUR 76.45 1.14 1.51 529
Bucharest Stock Exchange RON 368.40 -0.40 -0.11 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 76.44 Eröffnung 76.45
Diff. absolut 1.16 Tages-Hoch 77.44
Diff. % 1.54 % Tages-Tief 76.07
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2269023 Umsatz 174170086.22
Schlusskurs vom 30.07.2021 75.28 Volatilität in % 29.24
Börse Xetra Letzter Handel 02.08.2021 / 17:37
Währung EUR Aktualisierungsstand 02.08.2021 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.27% 80.4 55.4
1 Woche 1.31% 77.4 73.8
1 Monat 0.28% 77.4 67.3
3 Monate 3.23% 80.4 67.3
6 Monate 28.95% 80.4 60.1
1 Jahr 104.39% 80.4 37.5
3 Jahre 33.15% 80.4 21.0
7.44
26.51
16.97
1.13
32.27
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.44,"chartHeight":18.894680603466,"year":2019,"ID_NOTATION":"161766"},"2020":{"performance":16.97,"chartHeight":23.202969949072,"year":2020,"ID_NOTATION":"161766"},"2021":{"performance":32.27,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"161766"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288.481
Börsenwert 80.54 Mrd. EUR
KGV 2020 17.05
Dividende 2020 3.82 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER