24.03.2019 20:16:58
DAIMLER
50.50
EUR
-1.00
-1.94%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.50 -1.00 -1.94 6636096
BATS Europe EUR 50.64 -0.90 -1.75 491787
CHI-X EUR 50.64 -0.92 -1.78 1599583
Turquoise EUR 50.65 -0.91 -1.76 192761
Tradegate EUR 50.56 -1.14 -2.21 135452
SIX Swiss Exchange EUR 51.18 0.18 0.35 50
Nasdaq other OTC USD 57.17 -1.68 -2.85 58341
Frankfurt EUR 50.90 -0.79 -1.53 25930
Borsa Italiana MTF GEM EUR 50.62 -1.03 -1.99 8911
Hamburg EUR 50.62 -1.09 -2.11 1430
München EUR 50.85 -0.52 -1.01 1140
Düsseldorf EUR 50.69 -0.96 -1.86 1982
Hannover EUR 50.55 -1.00 -1.94 450
Berlin EUR 50.80 -0.92 -1.78 140
Bucharest Stock Exchange RON 245.15 -9.45 -3.71 143
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Kursdaten
Kurs 50.50 Eröffnung 51.77
Diff. absolut -1.00 Tages-Hoch 52.23
Diff. % -1.94 % Tages-Tief 50.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6636096 Umsatz 338586752.2
Schlusskurs vom 21.03.2019 51.50 Volatilität in % 25.71
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.00% 53.8 44.5
1 Woche -2.26% 53.2 50.5
1 Monat -3.26% 53.8 49.1
3 Monate 7.87% 53.8 44.5
6 Monate -12.34% 57.5 44.5
1 Jahr -24.66% 69.8 44.5
3 Jahre -24.57% 76.5 44.5
0.88
13
SMI
10
10.56
SMI
-35.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.88,"chartHeight":9.7232963403828,"year":2017,"ID_NOTATION":"161766"},"2018":{"performance":-35.1,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"161766"},"2019":{"performance":10,"chartHeight":23.634188481769,"year":2019,"ID_NOTATION":"161766"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 54.03 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.21 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER