23.05.2019 04:57:26
DAIMLER
50.83
EUR
-1.29
-2.48%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.83 -1.29 -2.48 7198124
BATS Europe EUR 51.06 -1.14 -2.18 5649773
CHI-X EUR 51.05 -1.15 -2.20 1529673
Turquoise EUR 51.04 -1.16 -2.22 460122
Tradegate EUR 50.99 -1.71 -3.24 454130
SIX Swiss Exchange EUR 53.41 0.30 0.56 25
Nasdaq other OTC USD 57.10 -1.76 -2.99 97724
Frankfurt EUR 51.04 -1.64 -3.11 29075
München EUR 51.04 -1.43 -2.73 5606
Hamburg EUR 51.07 -1.25 -2.39 3142
Hannover EUR 50.99 -1.22 -2.34 1141
Berlin EUR 51.00 -1.46 -2.78 706
Düsseldorf EUR 50.91 -1.30 -2.49 665
Bucharest Stock Exchange RON 246.65 -3.35 -1.34 20
Borsa Italiana MTF GEM EUR 51.10 -1.09 -2.09 3806
Mailand After Hours EUR 54.40 -10.20 -15.79 120
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 52.12 Volatilität in % 26.17
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 04:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.72% 60.0 44.5
1 Woche -6.39% 54.3 50.8
1 Monat -14.30% 60.0 50.8
3 Monate -2.62% 60.0 49.1
6 Monate 0.81% 60.0 44.5
1 Jahr -25.67% 68.4 44.5
3 Jahre -12.10% 76.5 44.5
0.88
13
SMI
10.72
14.42
SMI
-35.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.88,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"161766"},"2018":{"performance":-35.1,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"161766"},"2019":{"performance":10.72,"chartHeight":20.210827761022,"year":2019,"ID_NOTATION":"161766"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 55.65 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.14 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER