01.12.2020 21:12:58
DAIMLER
57.54
EUR
1.09
1.93%
01.12.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.54 1.09 1.93 3020683
BATS Europe EUR 57.50 0.33 0.58 676887
CHI-X EUR 57.50 0.35 0.61 332826
Tradegate EUR 57.54 1.04 1.84 182475
Turquoise EUR 57.47 0.31 0.54 189015
Nasdaq other OTC USD 69.38 1.98 2.94 14313
Frankfurt EUR 57.30 0.69 1.22 7882
SIX Swiss Exchange EUR 33.97 1.77 5.50 -
München EUR 57.35 0.34 0.60 12079
Hamburg EUR 57.50 0.89 1.57 3399
Berlin EUR 57.23 0.45 0.79 1057
Düsseldorf EUR 57.30 0.61 1.08 470
Hannover EUR 57.30 0.30 0.53 264
EUR 57.48 0.41 0.72 668
Bucharest Stock Exchange RON 269.00 -5.10 -1.86 46
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. KURSINDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 57.54 Eröffnung 56.99
Diff. absolut 1.09 Tages-Hoch 57.54
Diff. % 1.93 % Tages-Tief 56.85
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3020683 Umsatz 173398911.07
Schlusskurs vom 30.11.2020 56.45 Volatilität in % 59.54
Börse Xetra Letzter Handel 01.12.2020 / 17:35
Währung EUR Aktualisierungsstand 01.12.2020 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.55% 58.2 21.0
1 Woche -0.71% 58.2 55.9
1 Monat 29.59% 58.2 44.2
3 Monate 34.83% 58.2 42.6
6 Monate 72.38% 58.2 34.3
1 Jahr 12.38% 58.2 21.0
3 Jahre -15.74% 76.5 21.0
Benchmark:
SMI
7.44
26.51
16.55
SMI
-35.1
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-35.1,"chartHeight":22,"year":2018,"ID_NOTATION":"161766"},"2019":{"performance":7.44,"chartHeight":16.477552428602,"year":2019,"ID_NOTATION":"161766"},"2020":{"performance":16.55,"chartHeight":20.120508649452,"year":2020,"ID_NOTATION":"161766"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.655
Börsenwert 60.54 Mrd. EUR
KGV 2019 22.24
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER