18.05.2021 00:27:52
DAIMLER
74.32
EUR
0.37
0.50%
17.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 74.32 0.37 0.50 1501968
EUR 74.35 0.50 0.68 336892
BATS Europe EUR 74.22 0.41 0.56 238533
Tradegate EUR 74.20 0.20 0.27 105718
SIX Swiss Exchange EUR 33.97 1.77 5.50 -
Nasdaq other OTC USD 90.52 0.52 0.58 40524
Frankfurt EUR 74.38 0.78 1.06 5673
CHI-X EUR 74.22 0.41 0.56 3727
Hamburg EUR 74.19 0.47 0.64 495
Turquoise EUR 73.93 0.12 0.16 146
München EUR 74.21 0.56 0.76 541
Düsseldorf EUR 74.21 0.71 0.97 111
Berlin EUR 74.27 0.87 1.19 637
Hannover EUR 73.85 0.58 0.79 400
Bucharest Stock Exchange RON 360.65 7.20 2.04 10
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 74.32 Eröffnung 74.05
Diff. absolut 0.37 Tages-Hoch 74.71
Diff. % 0.50 % Tages-Tief 73.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1501968 Umsatz 111466173.74
Schlusskurs vom 14.05.2021 73.95 Volatilität in % 35.42
Börse Xetra Letzter Handel 17.05.2021 / 17:35
Währung EUR Aktualisierungsstand 18.05.2021 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.60% 78.0 55.4
1 Woche 0.76% 74.7 70.0
1 Monat -3.97% 78.0 70.0
3 Monate 13.57% 78.0 64.8
6 Monate 36.27% 78.0 54.1
1 Jahr 165.38% 78.0 28.6
3 Jahre 9.62% 78.0 21.0
7.44
26.51
16.97
1.13
28.6
4.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.44,"chartHeight":19.341700134616,"year":2019,"ID_NOTATION":"161766"},"2020":{"performance":16.97,"chartHeight":23.751917082161,"year":2020,"ID_NOTATION":"161766"},"2021":{"performance":28.6,"chartHeight":25.824066092663,"year":2021,"ID_NOTATION":"161766"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288.481
Börsenwert 79.11 Mrd. EUR
KGV 2020 17.05
Dividende 2020 3.45 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER