Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
23.11.2017 18:02:18
DAIMLER
69.90
EUR
-0.08
-0.11%
23.11.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.90 -0.08 -0.11 1860398
CHI-X EUR 69.80 -0.29 -0.41 529303
Turquoise EUR 69.81 -0.28 -0.40 182803
BATS Europe EUR 69.80 -0.30 -0.43 193890
Tradegate EUR 69.98 0.03 0.04 46257
Nasdaq other OTC USD 82.73 -0.34 -0.41 20004
Frankfurt EUR 69.99 0.02 0.03 5034
EUR 70.05 -0.15 -0.21 2679
Hamburg EUR 69.91 -0.07 -0.10 997
München EUR 69.97 -0.18 -0.26 1316
Hannover EUR 69.87 -0.02 -0.03 90
SIX Swiss Exchange CHF 81.15 0.55 0.68 1000
Düsseldorf EUR 70.09 0.29 0.42 261
Berlin EUR 69.93 -0.10 -0.14 79
Wiener Börse EUR 71.30 0.00 0.00 70
Mailand After Hours EUR 70.80 4.20 6.31 125
Bucharest Stock Exchange RON 330.00 0.00 0.00 -
Kursdaten
Kurs 69.90 Eröffnung 69.61
Diff. absolut -0.08 Tages-Hoch 70.32
Diff. % -0.11 % Tages-Tief 69.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1860398 Umsatz 130029095.77
Schlusskurs vom 22.11.2017 69.98 Volatilität in % 14.46
Börse Xetra Letzter Handel 23.11.2017 / 17:35
Währung EUR Aktualisierungsstand 23.11.2017 / 18:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -1.05% 73.6 59.0
1 Woche 0.97% 71.2 68.3
1 Monat 2.37% 73.6 68.3
3 Monate 15.04% 73.6 60.6
6 Monate 3.31% 73.6 59.0
1 Jahr 6.81% 73.6 59.0
3 Jahre 8.40% 96.1 50.8
11.47
SMI
SMI
13.04
-2.05
-6.03
-5.58
-1.05
SMI
2015
2016
2017
{"2015":{"performance":11.47,"chartHeight":21.201355938544,"year":2015,"ID_NOTATION":"161766"},"2016":{"performance":-6.03,"chartHeight":17.834689142321,"year":2016,"ID_NOTATION":"161766"},"2017":{"performance":-1.05,"chartHeight":8.6824359041969,"year":2017,"ID_NOTATION":"161766"}}
{"2015":{"performance":-2.05,"chartHeight":12.185561078782,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.428596393047,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.04,"chartHeight":21.873061126597,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.317071923955,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.4269719670381,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.27,"chartHeight":19.488667262457,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.626229873217,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":22.070073534617,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":19.04,"chartHeight":23.854983752588,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.409421641473,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.4250548470042,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":18.23,"chartHeight":23.627358031192,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.843576895781,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.209158506332,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.36,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 282.488
Börsenwert 75.53 Mrd. EUR
KGV 2016 8.87
Dividende 2016 3.49 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER