19.11.2019 13:40:29
DAIMLER
50.72
EUR
0.49
0.98%
19.11.2019 13:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.72 0.49 0.98 2182074
CHI-X EUR 50.72 0.66 1.32 883613
BATS Europe EUR 50.71 0.66 1.32 325623
Tradegate EUR 50.72 0.69 1.38 49885
Turquoise EUR 50.72 0.67 1.34 176589
Nasdaq other OTC USD 55.27 -0.58 -1.04 53199
Frankfurt EUR 50.70 0.50 1.00 7596
SIX Swiss Exchange EUR 52.00 6.37 13.96 -
München EUR 50.74 0.53 1.06 710
Hamburg EUR 50.67 0.36 0.72 1021
Berlin EUR 50.66 0.35 0.70 -
Düsseldorf EUR 50.72 0.41 0.81 60
Hannover EUR 50.67 0.60 1.20 100
Bucharest Stock Exchange RON 240.00 -1.00 -0.41 5
Borsa Italiana MTF GEM EUR 49.80 -0.97 -1.92 2373
Mailand After Hours EUR 45.31 -1.99 -4.20 200
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 50.72 Eröffnung 50.15
Diff. absolut 0.49 Tages-Hoch 50.88
Diff. % 0.98 % Tages-Tief 50.15
Geld 50.71 Vol. Geld 2166
Brief 50.72 Vol. Brief 559
Volumen 2182074 Umsatz 110386903.21
Schlusskurs vom 18.11.2019 50.23 Volatilität in % 28.78
Börse Xetra Letzter Handel 19.11.2019 / 13:25
Währung EUR Aktualisierungsstand 19.11.2019 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.41% 60.0 40.3
1 Woche -5.99% 54.2 49.7
1 Monat 3.73% 54.5 48.6
3 Monate 21.78% 54.5 40.5
6 Monate -5.87% 54.5 40.3
1 Jahr -0.51% 60.0 40.3
3 Jahre -23.03% 76.5 40.3
Benchmark:
0.88
13
SMI
9.41
22.75
SMI
-35.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.88,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"161766"},"2018":{"performance":-35.1,"chartHeight":22,"year":2018,"ID_NOTATION":"161766"},"2019":{"performance":9.41,"chartHeight":17.547873577086,"year":2019,"ID_NOTATION":"161766"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 54.22 Mrd. EUR
KGV 2018 6.77
Dividende 2018 2.05 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER