20.07.2019 00:56:27
DAIMLER
45.44
EUR
0.06
0.13%
19.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.44 0.06 0.13 3765640
CHI-X EUR 45.45 -0.03 -0.07 580457
BATS Europe EUR 45.44 -0.03 -0.07 543023
Tradegate EUR 45.31 -0.14 -0.30 105566
Turquoise EUR 45.44 -0.04 -0.08 154135
Nasdaq other OTC USD 50.80 -0.45 -0.88 43969
Frankfurt EUR 45.51 -0.04 -0.09 5756
SIX Swiss Exchange CHF 53.50 -0.01 -0.02 -
München EUR 45.44 -0.43 -0.95 1189
Hamburg EUR 45.46 -0.01 -0.03 1010
Hannover EUR 45.69 0.17 0.36 50
Düsseldorf EUR 45.51 0.04 0.09 214
Berlin EUR 45.55 0.07 0.16 23
Bucharest Stock Exchange RON 217.00 -1.00 -0.46 9
Mailand After Hours EUR 47.30 -7.11 -13.06 20
Borsa Italiana MTF GEM EUR 45.46 -0.03 -0.06 4981
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 45.44 Eröffnung 45.50
Diff. absolut 0.06 Tages-Hoch 45.9850
Diff. % 0.13 % Tages-Tief 45.39
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3765640 Umsatz 171611809.13
Schlusskurs vom 18.07.2019 45.38 Volatilität in % 27.00
Börse Xetra Letzter Handel 19.07.2019 / 17:35
Währung EUR Aktualisierungsstand 20.07.2019 / 00:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.02% 60.0 44.5
1 Woche -1.94% 47.0 45.4
1 Monat -7.64% 50.2 44.5
3 Monate -23.39% 60.0 44.5
6 Monate -10.71% 60.0 44.5
1 Jahr -22.51% 60.0 44.5
3 Jahre -21.19% 76.5 44.5
Benchmark:
0.88
13
SMI
17.89
SMI
-35.1
-10.68
-1.02
SMI
2017
2018
2019
{"2017":{"performance":0.88,"chartHeight":8.0675820082394,"year":2017,"ID_NOTATION":"161766"},"2018":{"performance":-35.1,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"161766"},"2019":{"performance":-1.02,"chartHeight":8.1668460546846,"year":2019,"ID_NOTATION":"161766"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.180298351738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 49.35 Mrd. EUR
KGV 2018 6.77
Dividende 2018 2.86 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER