24.09.2018 17:17:04
DAIMLER
56.13
EUR
-1.48
-2.57%
24.09.2018 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.13 -1.48 -2.57 1907678
CHI-X EUR 56.05 -1.68 -2.91 686752
BATS Europe EUR 56.14 -1.59 -2.75 216216
Turquoise EUR 56.13 -1.61 -2.79 137176
Tradegate EUR 56.14 -1.61 -2.79 113077
Nasdaq other OTC USD 66.17 -1.56 -2.30 14779
SIX Swiss Exchange EUR 57.90 3.03 5.52 520
Frankfurt EUR 56.18 -1.56 -2.70 16511
München EUR 56.33 -1.65 -2.85 589
Borsa Italiana MTF GEM EUR 57.54 0.35 0.61 8533
Hamburg EUR 56.35 -1.21 -2.10 562
Düsseldorf EUR 56.20 -1.54 -2.67 660
Hannover EUR 57.29 -0.96 -1.65 -
Berlin EUR 56.34 -1.33 -2.31 580
Bucharest Stock Exchange RON 268.70 7.35 2.81 57
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Kursdaten
Kurs 56.13 Eröffnung 57.49
Diff. absolut -1.48 Tages-Hoch 57.49
Diff. % -2.57 % Tages-Tief 56.05
Geld 56.13 Vol. Geld 977
Brief 56.14 Vol. Brief 445
Volumen 1907678 Umsatz 108105700.72
Schlusskurs vom 21.09.2018 57.61 Volatilität in % 18.67
Börse Xetra Letzter Handel 24.09.2018 / 17:01
Währung EUR Aktualisierungsstand 24.09.2018 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.63% 76.5 53.5
1 Woche 3.73% 58.8 55.0
1 Monat 3.11% 58.8 53.5
3 Monate -0.40% 59.9 53.5
6 Monate -16.06% 69.8 53.5
1 Jahr -13.85% 76.5 53.5
3 Jahre -19.14% 85.5 50.8
SMI
0.88
13
SMI
-6.03
-5.58
SMI
-18.63
-4.12
2016
2017
2018
{"2016":{"performance":-6.03,"chartHeight":17.93490047718,"year":2016,"ID_NOTATION":"161766"},"2017":{"performance":0.88,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"161766"},"2018":{"performance":-18.63,"chartHeight":23.87440100942,"year":2018,"ID_NOTATION":"161766"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 289.321
Börsenwert 61.63 Mrd. EUR
KGV 2017 7.2
Dividende 2017 3.57 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER