12.07.2020 20:55:55
DAIMLER
36.6750
EUR
0.5250
1.45%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.67 0.53 1.45 4027734
BATS Europe EUR 36.82 0.62 1.71 934825
CHI-X EUR 36.80 0.59 1.63 671447
Turquoise EUR 36.81 0.62 1.73 163971
Tradegate EUR 36.85 0.54 1.49 279226
SIX Swiss Exchange EUR 33.97 1.77 5.50 -
Nasdaq other OTC USD 41.31 0.89 2.20 32506
Frankfurt EUR 36.77 0.41 1.11 8576
Hamburg EUR 36.41 0.27 0.75 1642
München EUR 36.67 -0.17 -0.45 995
Düsseldorf EUR 36.79 0.65 1.78 647
Hannover EUR 35.45 -1.62 -4.38 1600
Berlin EUR 36.62 0.23 0.62 205
EUR 36.51 0.00 0.00 -
Bucharest Stock Exchange RON 172.00 -6.72 -3.76 58
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. KURSINDEX
Kursdaten
Kurs 36.6750 Eröffnung 35.37
Diff. absolut 0.5250 Tages-Hoch 36.8350
Diff. % 1.45 % Tages-Tief 35.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4027734 Umsatz 145515165.725
Schlusskurs vom 09.07.2020 36.15 Volatilität in % 58.12
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 12.07.2020 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.71% 50.3 21.0
1 Woche 0.03% 38.4 35.3
1 Monat -5.48% 38.4 34.3
3 Monate 22.91% 41.5 26.3
6 Monate -25.80% 49.6 21.0
1 Jahr -22.00% 54.5 21.0
3 Jahre -42.12% 76.5 21.0
SMI
7.44
26.51
SMI
-35.1
-10.68
SMI
-25.71
-3.64
2018
2019
2020
{"2018":{"performance":-35.1,"chartHeight":22,"year":2018,"ID_NOTATION":"161766"},"2019":{"performance":7.44,"chartHeight":16.477552428602,"year":2019,"ID_NOTATION":"161766"},"2020":{"performance":-25.71,"chartHeight":22,"year":2020,"ID_NOTATION":"161766"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.655
Börsenwert 39.23 Mrd. EUR
KGV 2019 22.24
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER