24.09.2018 17:17:04
DAIMLER
56.13
EUR
-1.48
-2.57%
24.09.2018 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 56.13 -1.48 -2.57 1907678
CHI-X EUR 56.05 -1.68 -2.91 686752
BATS Europe EUR 56.14 -1.59 -2.75 216216
Turquoise EUR 56.13 -1.61 -2.79 137176
Tradegate EUR 56.14 -1.61 -2.79 113077
Nasdaq other OTC USD 66.17 -1.56 -2.30 14779
SIX Swiss Exchange EUR 57.90 3.03 5.52 520
Frankfurt EUR 56.18 -1.56 -2.70 16511
München EUR 56.33 -1.65 -2.85 589
Borsa Italiana MTF GEM EUR 57.54 0.35 0.61 8533
Hamburg EUR 56.35 -1.21 -2.10 562
Düsseldorf EUR 56.20 -1.54 -2.67 660
Hannover EUR 57.29 -0.96 -1.65 -
Berlin EUR 56.34 -1.33 -2.31 580
Bucharest Stock Exchange RON 268.70 7.35 2.81 57
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. KURSINDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
Kursdaten
Kurs 56.13 Eröffnung 57.49
Diff. absolut -1.48 Tages-Hoch 57.49
Diff. % -2.57 % Tages-Tief 56.05
Geld 56.13 Vol. Geld 977
Brief 56.14 Vol. Brief 445
Volumen 1907678 Umsatz 108105700.72
Schlusskurs vom 21.09.2018 57.61 Volatilität in % 18.67
Börse Xetra Letzter Handel 24.09.2018 / 17:01
Währung EUR Aktualisierungsstand 24.09.2018 / 17:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.63% 76.5 53.5
1 Woche 3.73% 58.8 55.0
1 Monat 3.11% 58.8 53.5
3 Monate -0.40% 59.9 53.5
6 Monate -16.06% 69.8 53.5
1 Jahr -13.85% 76.5 53.5
3 Jahre -19.14% 85.5 50.8
Benchmark:
SMI
0.88
13
SMI
-6.03
-5.58
SMI
-18.63
-4.12
2016
2017
2018
{"2016":{"performance":-6.03,"chartHeight":17.93490047718,"year":2016,"ID_NOTATION":"161766"},"2017":{"performance":0.88,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"161766"},"2018":{"performance":-18.63,"chartHeight":23.87440100942,"year":2018,"ID_NOTATION":"161766"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 289.321
Börsenwert 61.63 Mrd. EUR
KGV 2017 7.2
Dividende 2017 3.57 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER