14.11.2018 16:24:10
DAIMLER
52.77
EUR
0.88
1.70%
14.11.2018 16:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.77 0.88 1.70 2784478
CHI-X EUR 52.68 0.70 1.35 940761
BATS Europe EUR 52.76 0.75 1.44 378423
Turquoise EUR 52.81 0.82 1.59 264265
Tradegate EUR 52.80 1.24 2.40 124771
Nasdaq other OTC USD 59.77 1.41 2.41 6103
Frankfurt EUR 53.00 1.10 2.12 10109
SIX Swiss Exchange EUR 52.36 -0.47 -0.89 50
Hamburg EUR 53.00 1.95 3.82 416
München EUR 53.07 1.41 2.73 31892
Borsa Italiana MTF GEM EUR 52.08 1.70 3.37 1403
Düsseldorf EUR 53.26 1.34 2.58 263
Berlin EUR 53.16 1.30 2.51 201
Hannover EUR 52.73 0.84 1.62 339
Bucharest Stock Exchange RON 236.40 0.00 0.00 -
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Kursdaten
Kurs 52.77 Eröffnung 51.98
Diff. absolut 0.88 Tages-Hoch 53.43
Diff. % 1.70 % Tages-Tief 51.82
Geld 52.76 Vol. Geld 453
Brief 52.78 Vol. Brief 1374
Volumen 2784478 Umsatz 146474717.77
Schlusskurs vom 13.11.2018 51.89 Volatilität in % 19.98
Börse Xetra Letzter Handel 14.11.2018 / 16:09
Währung EUR Aktualisierungsstand 14.11.2018 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -26.71% 76.5 48.8
1 Woche -0.73% 52.9 50.2
1 Monat -1.89% 54.8 48.8
3 Monate -9.33% 58.8 48.8
6 Monate -22.61% 68.6 48.8
1 Jahr -26.17% 76.5 48.8
3 Jahre -32.09% 85.5 48.8
SMI
0.88
13
SMI
-6.03
-5.58
SMI
-26.71
-3.91
2016
2017
2018
{"2016":{"performance":-6.03,"chartHeight":17.93490047718,"year":2016,"ID_NOTATION":"161766"},"2017":{"performance":0.88,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"161766"},"2018":{"performance":-26.71,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"161766"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 289.321
Börsenwert 53.93 Mrd. EUR
KGV 2017 7.2
Dividende 2017 3.54 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER