Finanz und Wirtschaft

29.06.2017 07:40:55 Autoupdate

DAIMLER

64.90

EUR

-0.18

-0.28%

28.06.2017 17:35

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
Xetra	EUR	64.90	-0.18	-0.28	3139016
CHI-X	EUR	65.00	0.04	0.06	861833
Turquoise	EUR	64.99	0.03	0.05	280523
BATS Europe	EUR	65.01	0.04	0.06	235445
Tradegate	EUR	65.09	0.29	0.46	104560
Nasdaq other OTC	USD	74.10	0.90	1.23	26876
Frankfurt	EUR	65.08	0.34	0.52	13940
	EUR	64.45	-1.15	-1.75	780
Hamburg	EUR	64.96	-0.01	-0.02	564
München	EUR	64.90	-0.19	-0.29	756
	EUR	64.95	0.05	0.08	980
Düsseldorf	EUR	64.64	-0.01	-0.02	665
Hannover	EUR	64.68	-0.23	-0.35	1100
SIX Swiss Exchange	CHF	70.50	-0.25	-0.35	1410
Berlin	EUR	64.91	-0.18	-0.28	220
Wiener Börse	EUR	65.00	0.05	0.08	48
Bucharest Stock Exchange	RON	299.00	0.00	0.00	-
Mailand After Hours	EUR	69.10	1.70	2.52	40

Indexzugehörigkeit

Name

CDAX KURSINDEX

CDAX PERFORMANCE-INDEX

DAX COMMERZBANK INDIKATION

DAX INTERNATIONAL 100 KURSINDEX (EUR)

DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)

DAX KURSINDEX

DAX PERFORMANCE INDEX

DAX PERFORMANCE INDEX 9:00-20:00

DAX-INDIKATION INDEX

DAXPLUS SEASONAL STRATEGY KURSINDEX

DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX

DAXSECTOR AUTOMOBILE KURSINDEX

DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX

DAXSUBSEC.AUTOMOBILE MANUFACT. KURSINDEX

DAXSUBSEC.AUTOMOBILE MANUFACT. PERFORMANCE-INDEX

DB DAX INDIKATION

DIVDAX KURSINDEX

DIVDAX PERFORMANCE-INDEX

ESTX 50 INDEX (PRICE) (USD)

ESTX 50 INDEX (RETURN) (USD)

ESTX CONSUMER GOODS INDEX (PRICE) (EUR)

ESTX CONSUMER GOODS INDEX (PRICE) (USD)

ESTX CONSUMER GOODS INDEX (RETURN) (EUR)

ESTX CONSUMER GOODS INDEX (RETURN) (USD)

ESTX INDEX (PRICE) (USD)

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Geld	-	Vol. Geld	-
Brief	-	Vol. Brief	-
Volumen	-	Umsatz	-
Schlusskurs vom 27.06.2017	65.08	Volatilität in %	17.81
Börse	Xetra	Letzter Handel	28.06.2017 / 17:35
Währung	EUR	Aktualisierungsstand	29.06.2017 / 07:40

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2017	-8.23%	73.2	64.3
1 Woche	-0.84%	66.1	64.3
1 Monat	-0.73%	66.5	64.3
3 Monate	-9.40%	73.0	64.3
6 Monate	-8.42%	73.2	64.3
1 Jahr	20.90%	73.2	50.8
3 Jahre	-5.02%	96.1	50.8

11.47 SMI	SMI	10.42
-2.05	-6.03 -5.58	-8.23 SMI
2015	2016	2017

{"2015":{"performance":11.47,"chartHeight":22.67926506123,"year":2015,"ID_NOTATION":"161766"},"2016":{"performance":-6.03,"chartHeight":19.077913861538,"year":2016,"ID_NOTATION":"161766"},"2017":{"performance":-8.23,"chartHeight":20.820031643976,"year":2017,"ID_NOTATION":"161766"}}

{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	282.488
Börsenwert	69.51 Mrd. EUR
KGV 2016	8.87
Dividende 2016	3.47 EUR
mehr Kennzahlen

Stammdaten

DAIMLER AG NAMENS-AK..

ISIN	DE0007100000
Valor	945657
Symbol	DAI
Währung	EUR
Branche	Automobilproduktion
Sektor	Kraftfahrzeugindustr..
Land	Deutschland
Heimatbörse	GER