Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:40:55
DAIMLER
64.90
EUR
-0.18
-0.28%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.90 -0.18 -0.28 3139016
CHI-X EUR 65.00 0.04 0.06 861833
Turquoise EUR 64.99 0.03 0.05 280523
BATS Europe EUR 65.01 0.04 0.06 235445
Tradegate EUR 65.09 0.29 0.46 104560
Nasdaq other OTC USD 74.10 0.90 1.23 26876
Frankfurt EUR 65.08 0.34 0.52 13940
EUR 64.45 -1.15 -1.75 780
Hamburg EUR 64.96 -0.01 -0.02 564
München EUR 64.90 -0.19 -0.29 756
EUR 64.95 0.05 0.08 980
Düsseldorf EUR 64.64 -0.01 -0.02 665
Hannover EUR 64.68 -0.23 -0.35 1100
SIX Swiss Exchange CHF 70.50 -0.25 -0.35 1410
Berlin EUR 64.91 -0.18 -0.28 220
Wiener Börse EUR 65.00 0.05 0.08 48
Bucharest Stock Exchange RON 299.00 0.00 0.00 -
Mailand After Hours EUR 69.10 1.70 2.52 40
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 65.08 Volatilität in % 17.81
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 -8.23% 73.2 64.3
1 Woche -0.84% 66.1 64.3
1 Monat -0.73% 66.5 64.3
3 Monate -9.40% 73.0 64.3
6 Monate -8.42% 73.2 64.3
1 Jahr 20.90% 73.2 50.8
3 Jahre -5.02% 96.1 50.8
11.47
SMI
SMI
10.42
-2.05
-6.03
-5.58
-8.23
SMI
2015
2016
2017
{"2015":{"performance":11.47,"chartHeight":22.67926506123,"year":2015,"ID_NOTATION":"161766"},"2016":{"performance":-6.03,"chartHeight":19.077913861538,"year":2016,"ID_NOTATION":"161766"},"2017":{"performance":-8.23,"chartHeight":20.820031643976,"year":2017,"ID_NOTATION":"161766"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 282.488
Börsenwert 69.51 Mrd. EUR
KGV 2016 8.87
Dividende 2016 3.47 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER