24.03.2019 20:16:58
DAIMLER
50.50
EUR
-1.00
-1.94%
22.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.50 -1.00 -1.94 6636096
BATS Europe EUR 50.64 -0.90 -1.75 491787
CHI-X EUR 50.64 -0.92 -1.78 1599583
Turquoise EUR 50.65 -0.91 -1.76 192761
Tradegate EUR 50.56 -1.14 -2.21 135452
SIX Swiss Exchange EUR 51.18 0.18 0.35 50
Nasdaq other OTC USD 57.17 -1.68 -2.85 58341
Frankfurt EUR 50.90 -0.79 -1.53 25930
Borsa Italiana MTF GEM EUR 50.62 -1.03 -1.99 8911
Hamburg EUR 50.62 -1.09 -2.11 1430
München EUR 50.85 -0.52 -1.01 1140
Düsseldorf EUR 50.69 -0.96 -1.86 1982
Hannover EUR 50.55 -1.00 -1.94 450
Berlin EUR 50.80 -0.92 -1.78 140
Bucharest Stock Exchange RON 245.15 -9.45 -3.71 143
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. KURSINDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 50.50 Eröffnung 51.77
Diff. absolut -1.00 Tages-Hoch 52.23
Diff. % -1.94 % Tages-Tief 50.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6636096 Umsatz 338586752.2
Schlusskurs vom 21.03.2019 51.50 Volatilität in % 25.71
Börse Xetra Letzter Handel 22.03.2019 / 17:35
Währung EUR Aktualisierungsstand 24.03.2019 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.00% 53.8 44.5
1 Woche -2.26% 53.2 50.5
1 Monat -3.26% 53.8 49.1
3 Monate 7.87% 53.8 44.5
6 Monate -12.34% 57.5 44.5
1 Jahr -24.66% 69.8 44.5
3 Jahre -24.57% 76.5 44.5
Benchmark:
0.88
13
SMI
10
10.56
SMI
-35.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.88,"chartHeight":9.7232963403828,"year":2017,"ID_NOTATION":"161766"},"2018":{"performance":-35.1,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"161766"},"2019":{"performance":10,"chartHeight":23.634188481769,"year":2019,"ID_NOTATION":"161766"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 54.03 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.21 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER