31.10.2020 11:02:46
DAIMLER
44.40
EUR
0.1750
0.40%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.40 0.17 0.40 4213419
BATS Europe EUR 44.58 0.44 1.00 1180607
CHI-X EUR 44.59 0.45 1.01 587586
Tradegate EUR 44.65 0.49 1.12 142197
Turquoise EUR 44.60 0.47 1.05 206910
SIX Swiss Exchange EUR 33.97 1.77 5.50 -
Nasdaq other OTC USD 51.63 -0.20 -0.39 8883
Frankfurt EUR 44.36 -0.27 -0.60 19625
München EUR 44.50 0.36 0.83 383
Düsseldorf EUR 44.20 0.03 0.06 1417
Hamburg EUR 44.38 0.22 0.50 431
Berlin EUR 44.13 -0.23 -0.51 610
Hannover EUR 44.12 -0.48 -1.09 80
EUR 44.57 0.17 0.38 246
Bucharest Stock Exchange RON 218.00 0.05 0.02 29
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 44.40 Eröffnung 43.40
Diff. absolut 0.1750 Tages-Hoch 44.7450
Diff. % 0.40 % Tages-Tief 43.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4213419 Umsatz 186779168.075
Schlusskurs vom 29.10.2020 44.2250 Volatilität in % 58.93
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 31.10.2020 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.07% 50.3 21.0
1 Woche -8.26% 49.0 43.1
1 Monat -3.55% 49.7 43.1
3 Monate 15.03% 49.7 37.4
6 Monate 40.80% 49.7 26.3
1 Jahr -16.38% 54.5 21.0
3 Jahre -37.72% 76.5 21.0
SMI
7.44
26.51
SMI
-35.1
-10.68
SMI
-10.07
-9.7
2018
2019
2020
{"2018":{"performance":-35.1,"chartHeight":22,"year":2018,"ID_NOTATION":"161766"},"2019":{"performance":7.44,"chartHeight":16.477552428602,"year":2019,"ID_NOTATION":"161766"},"2020":{"performance":-10.07,"chartHeight":17.856745504237,"year":2020,"ID_NOTATION":"161766"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.655
Börsenwert 47.31 Mrd. EUR
KGV 2019 22.24
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER