23.05.2019 04:57:26
DAIMLER
50.83
EUR
-1.29
-2.48%
22.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.83 -1.29 -2.48 7198124
BATS Europe EUR 51.06 -1.14 -2.18 5649773
CHI-X EUR 51.05 -1.15 -2.20 1529673
Turquoise EUR 51.04 -1.16 -2.22 460122
Tradegate EUR 50.99 -1.71 -3.24 454130
SIX Swiss Exchange EUR 53.41 0.30 0.56 25
Nasdaq other OTC USD 57.10 -1.76 -2.99 97724
Frankfurt EUR 51.04 -1.64 -3.11 29075
München EUR 51.04 -1.43 -2.73 5606
Hamburg EUR 51.07 -1.25 -2.39 3142
Hannover EUR 50.99 -1.22 -2.34 1141
Berlin EUR 51.00 -1.46 -2.78 706
Düsseldorf EUR 50.91 -1.30 -2.49 665
Bucharest Stock Exchange RON 246.65 -3.35 -1.34 20
Borsa Italiana MTF GEM EUR 51.10 -1.09 -2.09 3806
Mailand After Hours EUR 54.40 -10.20 -15.79 120
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. KURSINDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 52.12 Volatilität in % 26.17
Börse Xetra Letzter Handel 22.05.2019 / 17:35
Währung EUR Aktualisierungsstand 23.05.2019 / 04:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.72% 60.0 44.5
1 Woche -6.39% 54.3 50.8
1 Monat -14.30% 60.0 50.8
3 Monate -2.62% 60.0 49.1
6 Monate 0.81% 60.0 44.5
1 Jahr -25.67% 68.4 44.5
3 Jahre -12.10% 76.5 44.5
Benchmark:
0.88
13
SMI
10.72
14.42
SMI
-35.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.88,"chartHeight":8.1697027674651,"year":2017,"ID_NOTATION":"161766"},"2018":{"performance":-35.1,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"161766"},"2019":{"performance":10.72,"chartHeight":20.210827761022,"year":2019,"ID_NOTATION":"161766"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 55.65 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.14 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER