23.05.2019 01:18:24
FRANCOTYP-POSTALIA
3.40
EUR
0.00
0.00%
22.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.40 0.00 0.00 14719
Tradegate EUR 3.39 0.00 0.00 2130
CHI-X EUR 3.41 -0.01 -0.44 649
Turquoise EUR 3.41 0.00 0.00 56
Frankfurt EUR 3.41 0.00 0.00 -
Berlin EUR 3.35 -0.04 -1.18 -
München EUR 3.36 0.02 0.60 -
Nasdaq other OTC USD 4.00 -1.80 -31.03 675
BATS Europe EUR 3.58 0.00 0.00 -
Düsseldorf EUR 3.38 -0.02 -0.59 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 3.40 Eröffnung 3.45
Diff. absolut 0.00 Tages-Hoch 3.45
Diff. % 0.00 % Tages-Tief 3.39
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 14719 Umsatz 50114.02
Schlusskurs vom 21.05.2019 3.40 Volatilität in % 33.86
Börse Xetra Letzter Handel 22.05.2019 / 17:36
Währung EUR Aktualisierungsstand 23.05.2019 / 01:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.33% 3.8 2.9
1 Woche -3.68% 3.5 3.3
1 Monat -7.10% 3.7 3.3
3 Monate -3.13% 3.8 3.2
6 Monate -11.23% 4.0 2.9
1 Jahr 1.80% 4.2 2.9
3 Jahre -15.00% 6.1 2.9
Benchmark:
13
SMI
13.33
14.42
-15.04
SMI
-36.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.04,"chartHeight":21.929613559325,"year":2017,"ID_NOTATION":"16172931"},"2018":{"performance":-36.71,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"16172931"},"2019":{"performance":13.33,"chartHeight":21.316945034784,"year":2019,"ID_NOTATION":"16172931"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.058
Börsenwert 0.06 Mrd. EUR
KGV 2018 50
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
FRANCOTYP-POSTALIA H..
ISIN DE000FPH9000
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER