17.01.2021 01:06:10
FRANCOTYP-POSTALIA
3.19
EUR
0.00
0.00%
15.01.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 3.19 -0.01 -0.31 7986
Xetra EUR 3.19 0.00 0.00 15956
Frankfurt EUR 3.16 0.06 1.94 -
CHI-X EUR 3.19 0.00 0.00 -
München EUR 3.05 0.07 2.35 -
EUR 3.08 0.00 0.00 -
BATS Europe EUR 3.69 0.00 0.00 -
Berlin EUR 3.15 -0.01 -0.32 -
Düsseldorf EUR 3.15 -0.01 -0.32 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 3.19 Eröffnung 3.22
Diff. absolut 0.00 Tages-Hoch 3.22
Diff. % 0.00 % Tages-Tief 3.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15956 Umsatz 50444.04
Schlusskurs vom 14.01.2021 3.19 Volatilität in % 43.50
Börse Xetra Letzter Handel 15.01.2021 / 17:36
Währung EUR Aktualisierungsstand 17.01.2021 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.31% 3.2 3.1
1 Woche 0.63% 3.2 3.1
1 Monat 0.00% 3.3 3.0
3 Monate 2.24% 3.8 3.0
6 Monate 2.57% 3.8 3.0
1 Jahr -7.54% 4.3 2.6
3 Jahre -32.56% 4.8 2.6
Benchmark:
15.38
26.51
1.13
1.62
SMI
-7.25
SMI
-0.31
SMI
2019
2020
2021
{"2019":{"performance":15.38,"chartHeight":32.834120920583,"year":2019,"ID_NOTATION":"16172931"},"2020":{"performance":-7.25,"chartHeight":27.147670989072,"year":2020,"ID_NOTATION":"16172931"},"2021":{"performance":-0.31,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"16172931"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 15.9
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
FRANCOTYP-POSTALIA H..
ISIN DE000FPH9000
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GAT