20.08.2019 22:50:54
FRANCOTYP-POSTALIA
3.45
EUR
0.00
0.00%
20.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.45 0.00 0.00 2844
Tradegate EUR 3.45 0.01 0.29 1952
Frankfurt EUR 3.41 -0.01 -0.29 -
CHI-X EUR 3.42 0.03 0.89 166
Turquoise EUR 3.43 0.01 0.29 200
Berlin EUR 3.40 -0.04 -1.16 -
Nasdaq other OTC USD 4.00 -1.80 -31.03 675
BATS Europe EUR 3.49 0.00 0.00 -
München EUR 3.37 0.02 0.60 -
Düsseldorf EUR 3.40 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSEC.INDUSTRIAL MACHINERY KURSINDEX
DAXSUBSEC.INDUSTRIAL MACHINERY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 3.45 Eröffnung 3.47
Diff. absolut 0.00 Tages-Hoch 3.47
Diff. % 0.00 % Tages-Tief 3.41
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2844 Umsatz 9736.52
Schlusskurs vom 19.08.2019 3.45 Volatilität in % 31.14
Börse Xetra Letzter Handel 20.08.2019 / 17:36
Währung EUR Aktualisierungsstand 20.08.2019 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.00% 3.8 2.9
1 Woche 0.29% 3.5 3.4
1 Monat -1.43% 3.6 3.4
3 Monate 0.58% 3.7 3.3
6 Monate -0.86% 3.8 3.2
1 Jahr -5.48% 4.2 2.9
3 Jahre -13.75% 6.1 2.9
Benchmark:
13
SMI
15
15.91
-15.04
SMI
-36.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-15.04,"chartHeight":24.089302774024,"year":2017,"ID_NOTATION":"16172931"},"2018":{"performance":-36.71,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"16172931"},"2019":{"performance":15,"chartHeight":24.074453145293,"year":2019,"ID_NOTATION":"16172931"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.058
Börsenwert 0.06 Mrd. EUR
KGV 2018 50
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
FRANCOTYP-POSTALIA H..
ISIN DE000FPH9000
Valor -
Symbol -
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER