15.08.2020 18:38:59
ALAMOS GOLD
8.30
EUR
0.0960
1.17%
14.08.2020 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.02 0.12 1.21 1847631
Toronto Stock Exchange CAD 13.30 0.21 1.60 671689
Tradegate EUR 8.47 0.09 1.10 853
Frankfurt EUR 8.30 0.10 1.17 -
München EUR 8.30 0.17 2.07 -
Düsseldorf EUR 8.32 -0.09 -1.02 -
Berlin EUR 8.39 -0.05 -0.57 -
Kursdaten
Kurs 8.30 Eröffnung 8.30
Diff. absolut 0.0960 Tages-Hoch 8.30
Diff. % 1.17 % Tages-Tief 8.30
Geld 8.36 Vol. Geld 4000
Brief 8.41 Vol. Brief 4000
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 8.2040 Volatilität in % 72.73
Börse Frankfurt Letzter Handel 14.08.2020 / 08:07
Währung EUR Aktualisierungsstand 15.08.2020 / 18:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 62.75% 10.1 2.9
1 Woche -4.09% 8.8 8.0
1 Monat -7.70% 10.1 8.0
3 Monate 10.67% 10.1 6.5
6 Monate 49.55% 10.1 2.9
1 Jahr 34.70% 10.1 2.9
3 Jahre 25.76% 10.1 2.6
SMI
65.05
26.51
62.75
SMI
-40.37
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-40.37,"chartHeight":22,"year":2018,"ID_NOTATION":"16159469"},"2019":{"performance":65.05,"chartHeight":22,"year":2019,"ID_NOTATION":"16159469"},"2020":{"performance":62.75,"chartHeight":22,"year":2020,"ID_NOTATION":"16159469"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.23 Mrd. EUR
KGV 2019 25.08
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
ALAMOS GOLD INC. (NE..
ISIN CA0115321089
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse NYS