22.01.2022 15:09:22
COSMO PHARMA
53.50
EUR
-3.00
-5.31%
21.01.2022 17:20
 
Chart
Kursdaten
Kurs 53.50 Eröffnung 57.00
Diff. absolut -3.00 Tages-Hoch 57.00
Diff. % -5.31 % Tages-Tief 53.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 93 Umsatz 5022
Schlusskurs vom 20.01.2022 56.50 Volatilität in % 29.61
Börse Frankfurt Letzter Handel 21.01.2022 / 17:20
Währung EUR Aktualisierungsstand 22.01.2022 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.71% 63.0 53.5
1 Woche -4.46% 58.0 53.5
1 Monat -13.71% 67.0 53.5
3 Monate -18.32% 72.5 53.5
6 Monate -31.85% 81.5 53.5
1 Jahr -30.07% 83.5 53.5
3 Jahre -33.12% 90.1 45.6
9.84
1.13
18.92
SMI
SMI
-20.51
SMI
-13.71
-4.04
2020
2021
2022
{"2020":{"performance":9.84,"chartHeight":20.054276197024,"year":2020,"ID_NOTATION":"161589749"},"2021":{"performance":-20.51,"chartHeight":23.834923763183,"year":2021,"ID_NOTATION":"161589749"},"2022":{"performance":-13.71,"chartHeight":21.761560344759,"year":2022,"ID_NOTATION":"161589749"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
mehr Kennzahlen
Stammdaten
COSMO PHARMACEUTICAL..
ISIN NL0011832936
Valor 32590356
Symbol COPN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Irland
Heimatbörse SWX
Nachrichten von AWP von COSMO PHARMA
Datum Zeit Titel
20.01.2022 07:56 Cosmo-Tochter Cassiopea bereitet Dekotierung vor
30.12.2021 07:53 Cosmo Pharmaceuticals erhält neue Chefin Investor Relations
17.12.2021 08:03 Cosmo wickelt Cassiopea-Übernahme ab
07.12.2021 07:57 Cosmo hält nach Umtauschangebot 96,5 Prozent an Cassiopea
03.12.2021 07:45 Cosmo hält nach Umtauschangebot 96,5 Prozent an Cassiopea
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 57.20 -2.30 -3.87 15407
BATS Europe CHF 57.20 -1.90 -3.21 4683
CHI-X CHF 57.10 -2.10 -3.55 78
Turquoise CHF 57.30 -1.60 -2.72 419
Frankfurt EUR 53.50 -3.00 -5.31 93
Xetra EUR 57.50 0.50 0.88 87
München EUR 57.00 0.00 0.00 -
Nasdaq other OTC USD 72.45 -1.55 -2.09 103