31.05.2020 22:06:15
STRAX (CHI-X)
2.83
SEK
0.00
0.00%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise SEK 3.03 0.20 7.07 1554
CHI-X SEK 2.83 0.00 0.00 -
BATS Europe SEK 2.33 0.00 0.00 -
SEK 2.04 0.00 0.00 -
Frankfurt EUR 0.25 -0.01 -1.94 -
Kursdaten
Kurs 2.83 Eröffnung 2.83
Diff. absolut 0.00 Tages-Hoch 2.83
Diff. % 0.00 % Tages-Tief 2.83
Geld 2.88 Vol. Geld 817
Brief 3.10 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 2.83 Volatilität in % 69.32
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung SEK Aktualisierungsstand 31.05.2020 / 22:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.09% 4.4 2.0
1 Woche 8.02% 2.8 2.8
1 Monat 29.82% 2.8 2.2
3 Monate -17.97% 3.5 2.0
6 Monate -13.72% 4.4 2.0
1 Jahr 52.15% 4.4 1.8
3 Jahre -42.83% 5.3 1.8
SMI
41.56
26.51
SMI
-37.81
-10.68
SMI
-35.09
-7.4
2018
2019
2020
{"2018":{"performance":-37.81,"chartHeight":22,"year":2018,"ID_NOTATION":"161420714"},"2019":{"performance":41.56,"chartHeight":22,"year":2019,"ID_NOTATION":"161420714"},"2020":{"performance":-35.09,"chartHeight":22,"year":2020,"ID_NOTATION":"161420714"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
STRAX AB NAMN-AKTIER..
ISIN SE0012040459
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse TRQ