26.05.2020 02:04:18
NEUROVIVE PHARMA (CHI-X)
1.0760
SEK
0.0260
2.48%
25.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 1.03 -0.07 -6.36 222278
Nasdaq other OTC USD 0.12 0.02 18.90 1010
CHI-X SEK 1.08 0.03 2.48 12097
Turquoise SEK 1.03 -0.04 -3.56 1333
Frankfurt EUR 0.09 0.00 0.47 -
SEK 1.50 0.00 0.00 -
Berlin EUR 0.10 0.00 3.41 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC STOCKHOLM SMALL CAP
OMX NORDIC STOCKHOLM SMALL CAP(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.08 Vol. Geld 2264
Brief 1.50 Vol. Brief 3349
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 1.05 Volatilität in % 85.47
Börse CHI-X Letzter Handel 25.05.2020 / 17:30
Währung SEK Aktualisierungsstand 26.05.2020 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.70% 1.4 0.6
1 Woche -8.19% 1.1 1.0
1 Monat 37.42% 1.2 0.7
3 Monate 26.44% 1.2 0.6
6 Monate -12.23% 1.4 0.6
1 Jahr -12.23% 2.6 0.6
3 Jahre -65.25% 5.8 0.6
Benchmark:
SMI
26.51
SMI
-51.55
-10.68
-2.62
SMI
-19.7
-7.46
2018
2019
2020
{"2018":{"performance":-51.55,"chartHeight":22,"year":2018,"ID_NOTATION":"161420711"},"2019":{"performance":-2.62,"chartHeight":11.721994912489,"year":2019,"ID_NOTATION":"161420711"},"2020":{"performance":-19.7,"chartHeight":20.914391556572,"year":2020,"ID_NOTATION":"161420711"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NEUROVIVE PHARMACEUT..
ISIN SE0002575340
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE