22.10.2020 11:19:27
IAR SYSTEMS GROUP AB (CHI-X)
136.60
SEK
-4.80
-3.39%
22.10.2020 10:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 27.21 -0.65 -2.32 4000
Turquoise SEK 162.60 -2.00 -1.22 13
CHI-X SEK 136.60 -4.80 -3.39 212
BATS Europe SEK 141.00 -2.60 -1.81 29
Frankfurt EUR 13.26 -0.58 -4.19 -
SEK 232.00 0.00 0.00 -
Berlin EUR 13.20 -0.40 -2.94 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/TECHNOLOGY
OMX NORDIC SUP/TECHNOLOGY(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 136.60 Eröffnung 137.20
Diff. absolut -4.80 Tages-Hoch 137.20
Diff. % -3.39 % Tages-Tief 134.20
Geld 136.40 Vol. Geld 13
Brief 137.60 Vol. Brief 99
Volumen 212 Umsatz 28707.2
Schlusskurs vom 21.10.2020 141.40 Volatilität in % 49.54
Börse CHI-X Letzter Handel 22.10.2020 / 10:42
Währung SEK Aktualisierungsstand 22.10.2020 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.48% 192.8 92.0
1 Woche -13.25% 156.6 139.8
1 Monat -13.68% 165.6 139.8
3 Monate -0.84% 167.6 126.8
6 Monate 9.27% 167.6 99.6
1 Jahr -34.84% 210.0 92.0
3 Jahre -18.03% 296.2 92.0
Benchmark:
30.11
SMI
26.51
SMI
-10.68
-22.19
SMI
-23.48
-5.91
2018
2019
2020
{"2018":{"performance":30.11,"chartHeight":22,"year":2018,"ID_NOTATION":"161420708"},"2019":{"performance":-22.19,"chartHeight":21.456715102406,"year":2019,"ID_NOTATION":"161420708"},"2020":{"performance":-23.48,"chartHeight":21.714187947788,"year":2020,"ID_NOTATION":"161420708"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 31.22
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
IAR SYSTEMS GROUP AB..
ISIN SE0005851706
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse PNK