15.10.2019 22:21:00
IAR SYSTEMS GROUP AB (CHI-X)
225.50
SEK
1.50
0.67%
15.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 225.50 1.50 0.67 570
Nasdaq other OTC USD 27.21 -0.65 -2.32 4000
BATS Europe SEK 225.00 1.00 0.45 25
Turquoise SEK 224.00 0.00 0.00 23
Frankfurt EUR 20.30 0.05 0.25 -
Berlin EUR 20.85 0.20 0.97 -
Kursdaten
Kurs 225.50 Eröffnung 225.00
Diff. absolut 1.50 Tages-Hoch 225.50
Diff. % 0.67 % Tages-Tief 224.00
Geld 219.00 Vol. Geld 32
Brief 226.00 Vol. Brief 14
Volumen 570 Umsatz 128093.5
Schlusskurs vom 14.10.2019 224.00 Volatilität in % 26.07
Börse CHI-X Letzter Handel 15.10.2019 / 17:30
Währung SEK Aktualisierungsstand 15.10.2019 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.82% 296.2 215.5
1 Woche 1.58% 228.0 219.5
1 Monat -2.38% 240.0 215.5
3 Monate -15.38% 261.0 215.5
6 Monate -15.23% 296.2 215.5
1 Jahr -6.43% 296.2 215.5
3 Jahre 22.22% 296.2 162.0
13
30.11
SMI
19.21
-9.27
SMI
-10.68
-6.82
SMI
2017
2018
2019
{"2017":{"performance":-9.27,"chartHeight":18.405251678885,"year":2017,"ID_NOTATION":"161420708"},"2018":{"performance":30.11,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"161420708"},"2019":{"performance":-6.82,"chartHeight":16.932705822456,"year":2019,"ID_NOTATION":"161420708"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2018 36.77
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
IAR SYSTEMS GROUP AB..
ISIN SE0005851706
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse CIX