07.12.2019 00:07:58
IAR SYSTEMS GROUP AB (CHI-X)
170.80
SEK
0.00
0.00%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 171.00 2.80 1.66 1090
CHI-X SEK 170.80 0.00 0.00 -
Nasdaq other OTC USD 27.21 -0.65 -2.32 4000
Turquoise SEK 173.40 0.20 0.12 194
Frankfurt EUR 16.00 -0.72 -4.31 -
SEK 232.00 0.00 0.00 -
Berlin EUR 16.18 -0.10 -0.61 -
Kursdaten
Kurs 170.80 Eröffnung 170.80
Diff. absolut 0.00 Tages-Hoch 170.80
Diff. % 0.00 % Tages-Tief 170.80
Geld 169.20 Vol. Geld 92
Brief 210.00 Vol. Brief 666
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 170.80 Volatilität in % 26.94
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 07.12.2019 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.42% 296.2 168.4
1 Woche -1.27% 178.5 168.4
1 Monat -17.29% 210.0 168.4
3 Monate -23.75% 240.0 168.4
6 Monate -35.67% 285.0 168.4
1 Jahr -24.76% 296.2 168.4
3 Jahre -13.74% 296.2 162.0
13
30.11
SMI
24.14
-9.27
SMI
-10.68
-29.42
SMI
2017
2018
2019
{"2017":{"performance":-9.27,"chartHeight":17.523389234347,"year":2017,"ID_NOTATION":"161420708"},"2018":{"performance":30.11,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"161420708"},"2019":{"performance":-29.42,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"161420708"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2018 36.77
Dividende 2018 0.5 EUR
mehr Kennzahlen
Stammdaten
IAR SYSTEMS GROUP AB..
ISIN SE0005851706
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse BTE