25.02.2020 04:19:17
IAR SYSTEMS GROUP AB (CHI-X)
158.40
SEK
-9.00
-5.38%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 165.00 0.00 0.00 195
Nasdaq other OTC USD 27.21 -0.65 -2.32 4000
CHI-X SEK 158.40 -9.00 -5.38 321
Turquoise SEK 158.00 -14.00 -8.14 7
Frankfurt EUR 15.34 -0.06 -0.39 -
SEK 232.00 0.00 0.00 -
Berlin EUR 14.92 -0.82 -5.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 157.00 Vol. Geld 243
Brief 159.60 Vol. Brief 243
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 167.40 Volatilität in % 28.30
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung SEK Aktualisierungsstand 25.02.2020 / 04:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.29% 192.8 157.8
1 Woche -7.80% 171.8 157.8
1 Monat -13.91% 187.0 157.8
3 Monate -9.43% 192.8 157.8
6 Monate -32.02% 240.0 157.8
1 Jahr -37.14% 296.2 157.8
3 Jahre -21.58% 296.2 157.8
30.11
SMI
26.51
0.9
-10.68
-22.19
SMI
-14.29
SMI
2018
2019
2020
{"2018":{"performance":30.11,"chartHeight":22,"year":2018,"ID_NOTATION":"161420708"},"2019":{"performance":-22.19,"chartHeight":21.456715102406,"year":2019,"ID_NOTATION":"161420708"},"2020":{"performance":-14.29,"chartHeight":19.451501912704,"year":2020,"ID_NOTATION":"161420708"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.21 Mrd. EUR
KGV 2019 31.21
Dividende 2019 0.31 EUR
mehr Kennzahlen
Stammdaten
IAR SYSTEMS GROUP AB..
ISIN SE0005851706
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse PNK