22.10.2020 11:19:27
IAR SYSTEMS GROUP AB (CHI-X)
136.60
SEK
-4.80
-3.39%
22.10.2020 10:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 27.21 -0.65 -2.32 4000
Turquoise SEK 162.60 -2.00 -1.22 13
CHI-X SEK 136.60 -4.80 -3.39 212
BATS Europe SEK 141.00 -2.60 -1.81 29
Frankfurt EUR 13.26 -0.58 -4.19 -
SEK 232.00 0.00 0.00 -
Berlin EUR 13.20 -0.40 -2.94 -
Kursdaten
Kurs 136.60 Eröffnung 137.20
Diff. absolut -4.80 Tages-Hoch 137.20
Diff. % -3.39 % Tages-Tief 134.20
Geld 136.40 Vol. Geld 13
Brief 137.60 Vol. Brief 99
Volumen 212 Umsatz 28707.2
Schlusskurs vom 21.10.2020 141.40 Volatilität in % 49.54
Börse CHI-X Letzter Handel 22.10.2020 / 10:42
Währung SEK Aktualisierungsstand 22.10.2020 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.48% 192.8 92.0
1 Woche -13.25% 156.6 139.8
1 Monat -13.68% 165.6 139.8
3 Monate -0.84% 167.6 126.8
6 Monate 9.27% 167.6 99.6
1 Jahr -34.84% 210.0 92.0
3 Jahre -18.03% 296.2 92.0
30.11
SMI
26.51
SMI
-10.68
-22.19
SMI
-23.48
-5.91
2018
2019
2020
{"2018":{"performance":30.11,"chartHeight":22,"year":2018,"ID_NOTATION":"161420708"},"2019":{"performance":-22.19,"chartHeight":21.456715102406,"year":2019,"ID_NOTATION":"161420708"},"2020":{"performance":-23.48,"chartHeight":21.714187947788,"year":2020,"ID_NOTATION":"161420708"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 31.22
Dividende 2019 0.22 EUR
mehr Kennzahlen
Stammdaten
IAR SYSTEMS GROUP AB..
ISIN SE0005851706
Valor -
Symbol -
Währung SEK
Branche IT-Software (Telekom..
Sektor Software
Land Schweden
Heimatbörse PNK