22.02.2020 17:13:34
ENEA (CHI-X)
170.50
SEK
-0.50
-0.29%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 170.50 -1.00 -0.58 3728
CHI-X SEK 170.50 -0.50 -0.29 298
Turquoise SEK 170.00 2.00 1.19 195
SEK 144.50 0.00 0.00 -
München EUR 15.85 0.15 0.96 -
Berlin EUR 15.75 0.25 1.61 -
Frankfurt EUR 15.80 0.10 0.64 -
Kursdaten
Kurs 170.50 Eröffnung 171.00
Diff. absolut -0.50 Tages-Hoch 172.00
Diff. % -0.29 % Tages-Tief 169.00
Geld 169.00 Vol. Geld 173
Brief 171.00 Vol. Brief 153
Volumen 298 Umsatz 50689.5
Schlusskurs vom 20.02.2020 171.00 Volatilität in % 38.79
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.06% 187.0 145.0
1 Woche 1.79% 172.5 165.5
1 Monat -3.94% 177.0 145.0
3 Monate -4.21% 198.0 145.0
6 Monate 12.91% 198.0 130.0
1 Jahr 26.30% 198.0 123.0
3 Jahre 63.16% 198.0 68.0
28.77
SMI
81.86
26.51
4.65
-10.68
SMI
-6.06
SMI
2018
2019
2020
{"2018":{"performance":28.77,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"161420705"},"2019":{"performance":81.86,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"161420705"},"2020":{"performance":-6.06,"chartHeight":29.759541558063,"year":2020,"ID_NOTATION":"161420705"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2019 22.74
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
ENEA AB NAMN-AKTIER ..
ISIN SE0009697220
Valor -
Symbol EED5
Währung SEK
Branche Softwareservice / -d..
Sektor Software
Land Schweden
Heimatbörse BTE