12.12.2019 14:18:52
ENEA (CHI-X)
181.00
SEK
-2.75
-1.50%
12.12.2019 09:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 181.00 -1.50 -0.82 1023
CHI-X SEK 181.00 -2.75 -1.50 568
Turquoise SEK 187.00 -3.50 -1.84 154
SEK 144.50 0.00 0.00 -
München EUR 17.15 -0.50 -2.83 -
Berlin EUR 17.30 0.20 1.17 -
Frankfurt EUR 17.15 -0.50 -2.83 -
Kursdaten
Kurs 181.00 Eröffnung 181.00
Diff. absolut -2.75 Tages-Hoch 181.00
Diff. % -1.50 % Tages-Tief 181.00
Geld 183.00 Vol. Geld 26
Brief 185.50 Vol. Brief 119
Volumen 568 Umsatz 102808
Schlusskurs vom 11.12.2019 183.75 Volatilität in % 39.23
Börse CHI-X Letzter Handel 12.12.2019 / 09:21
Währung SEK Aktualisierungsstand 12.12.2019 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 84.12% 198.0 99.8
1 Woche 1.52% 198.0 183.5
1 Monat 7.77% 198.0 171.8
3 Monate 38.68% 198.0 133.2
6 Monate 30.78% 198.0 123.0
1 Jahr 86.74% 198.0 97.8
3 Jahre 107.63% 198.0 68.0
13
28.77
SMI
84.12
23.44
-20.51
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.51,"chartHeight":21.184840556858,"year":2017,"ID_NOTATION":"161420705"},"2018":{"performance":28.77,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"161420705"},"2019":{"performance":84.12,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"161420705"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2018 13.87
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ENEA AB NAMN-AKTIER ..
ISIN SE0009697220
Valor -
Symbol EED5
Währung SEK
Branche Softwareservice / -d..
Sektor Software
Land Schweden
Heimatbörse BTE