28.09.2020 23:28:00
ENEA (CHI-X)
194.60
SEK
4.60
2.42%
28.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 194.60 5.00 2.64 616
CHI-X SEK 194.60 4.60 2.42 1506
Turquoise SEK 194.60 4.60 2.42 94
Frankfurt EUR 17.84 0.32 1.83 -
SEK 144.50 0.00 0.00 -
München EUR 17.86 0.30 1.71 -
Berlin EUR 17.82 0.24 1.37 -
Kursdaten
Kurs 194.60 Eröffnung 190.00
Diff. absolut 4.60 Tages-Hoch 194.60
Diff. % 2.42 % Tages-Tief 190.00
Geld 189.00 Vol. Geld 166
Brief 199.00 Vol. Brief 223
Volumen 1506 Umsatz 289809.3
Schlusskurs vom 25.09.2020 190.00 Volatilität in % 49.46
Börse CHI-X Letzter Handel 28.09.2020 / 17:25
Währung SEK Aktualisierungsstand 28.09.2020 / 23:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.22% 198.9 102.5
1 Woche 3.57% 194.6 187.6
1 Monat 0.83% 198.9 185.2
3 Monate 14.47% 198.9 160.6
6 Monate 65.62% 198.9 120.0
1 Jahr 33.29% 198.9 102.5
3 Jahre 156.05% 198.9 71.4
28.77
SMI
81.86
26.51
7.22
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":28.77,"chartHeight":22,"year":2018,"ID_NOTATION":"161420705"},"2019":{"performance":81.86,"chartHeight":22,"year":2019,"ID_NOTATION":"161420705"},"2020":{"performance":7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"161420705"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2019 22.74
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
ENEA AB NAMN-AKTIER ..
ISIN SE0009697220
Valor -
Symbol EED5
Währung SEK
Branche Softwareservice / -d..
Sektor Software
Land Schweden
Heimatbörse BTE