25.04.2019 09:56:08
ENEA (CHI-X)
152.00
SEK
9.75
6.85%
25.04.2019 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise SEK 139.50 -0.50 -0.36 215
CHI-X SEK 152.00 9.75 6.85 1495
Frankfurt EUR 14.00 0.55 4.09 -
BATS Europe SEK 150.75 8.75 6.16 631
München EUR 14.00 0.55 4.09 -
Berlin EUR 14.00 0.55 4.09 -
Kursdaten
Kurs 152.00 Eröffnung 150.75
Diff. absolut 9.75 Tages-Hoch 152.00
Diff. % 6.85 % Tages-Tief 150.75
Geld 152.00 Vol. Geld 105
Brief 148.50 Vol. Brief 211
Volumen 1495 Umsatz 225470
Schlusskurs vom 24.04.2019 142.25 Volatilität in % 33.59
Börse CHI-X Letzter Handel 25.04.2019 / 09:30
Währung SEK Aktualisierungsstand 25.04.2019 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.54% 148.8 99.8
1 Woche -2.23% 142.2 142.2
1 Monat 3.08% 145.5 130.5
3 Monate 42.54% 148.8 99.8
6 Monate 42.25% 148.8 90.4
1 Jahr 87.66% 148.8 77.0
3 Jahre 0.00% 148.8 68.0
13
28.77
SMI
42.54
14.55
-20.51
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-20.51,"chartHeight":23.049898921249,"year":2017,"ID_NOTATION":"161420705"},"2018":{"performance":28.77,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"161420705"},"2019":{"performance":42.54,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"161420705"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2018 13.86
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ENEA AB NAMN-AKTIER ..
ISIN SE0009697220
Valor -
Symbol -
Währung SEK
Branche Softwareservice / -d..
Sektor Software
Land Schweden
Heimatbörse CIX