11.08.2020 18:07:40
ELISA A (CHI-X)
49.95
EUR
-0.85
-1.67%
11.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 49.98 -0.81 -1.60 37817
CHI-X EUR 49.95 -0.85 -1.67 83803
Turquoise EUR 50.00 -0.86 -1.69 6997
Tradegate EUR 51.00 0.54 1.07 -
Nasdaq other OTC USD 60.70 -0.20 -0.32 549
EUR 50.60 0.00 0.00 -
Frankfurt EUR 50.86 0.70 1.40 -
Düsseldorf EUR 49.97 -0.63 -1.25 -
München EUR 50.84 0.56 1.11 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 49.95 Eröffnung 50.72
Diff. absolut -0.85 Tages-Hoch 50.72
Diff. % -1.67 % Tages-Tief 49.92
Geld 49.93 Vol. Geld 160
Brief 50.02 Vol. Brief 158
Volumen 83803 Umsatz 4223246.8
Schlusskurs vom 10.08.2020 50.80 Volatilität in % 31.37
Börse CHI-X Letzter Handel 11.08.2020 / 17:25
Währung EUR Aktualisierungsstand 11.08.2020 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.23% 58.9 40.8
1 Woche -0.82% 51.4 49.8
1 Monat -7.60% 56.7 49.8
3 Monate -6.99% 57.4 49.8
6 Monate -8.37% 58.9 40.8
1 Jahr 16.46% 58.9 40.8
3 Jahre 41.90% 58.9 31.7
9.54
SMI
36.69
26.51
3.23
SMI
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":9.54,"chartHeight":17.610390579379,"year":2018,"ID_NOTATION":"161420704"},"2019":{"performance":36.69,"chartHeight":22,"year":2019,"ID_NOTATION":"161420704"},"2020":{"performance":3.23,"chartHeight":12.675696821414,"year":2020,"ID_NOTATION":"161420704"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.08 Mrd. EUR
KGV 2019 25.92
Dividende 2019 1.93 EUR
mehr Kennzahlen
Stammdaten
ELISA OYJ REGISTERED..
ISIN FI0009007884
Valor -
Symbol OXELI1
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Finnland
Heimatbörse BTE