22.04.2019 20:27:08
ELISA CORP. (CHI-X)
37.61
EUR
-0.42
-1.10%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 37.61 -0.42 -1.10 109281
BATS Europe EUR 37.61 -0.45 -1.18 57421
Turquoise EUR 37.61 -0.39 -1.03 35634
Tradegate EUR 37.66 -0.35 -0.92 -
Frankfurt EUR 37.83 0.54 1.45 -
Nasdaq other OTC USD 42.64 3.19 8.09 695
Düsseldorf EUR 37.60 -0.28 -0.74 -
München EUR 37.90 0.00 0.00 -
Kursdaten
Kurs 37.61 Eröffnung 37.95
Diff. absolut -0.42 Tages-Hoch 38.00
Diff. % -1.10 % Tages-Tief 37.38
Geld 37.00 Vol. Geld 34
Brief 37.68 Vol. Brief 3
Volumen 109281 Umsatz 4112492.74
Schlusskurs vom 17.04.2019 38.03 Volatilität in % 25.17
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.36% 43.0 35.5
1 Woche -2.82% 38.7 37.4
1 Monat -6.05% 41.3 37.4
3 Monate -2.46% 43.0 35.5
6 Monate 9.68% 43.0 33.7
1 Jahr 4.30% 43.0 33.7
3 Jahre 0.00% 43.0 28.4
5.82
13
9.54
SMI
4.36
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.82,"chartHeight":16.983855612352,"year":2017,"ID_NOTATION":"161420704"},"2018":{"performance":9.54,"chartHeight":19.473905542812,"year":2018,"ID_NOTATION":"161420704"},"2019":{"performance":4.36,"chartHeight":15.528561173411,"year":2019,"ID_NOTATION":"161420704"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.3 Mrd. EUR
KGV 2018 18.22
Dividende 2018 1.82 EUR
mehr Kennzahlen
Stammdaten
ELISA OYJ REGISTERED..
ISIN FI0009007884
Valor -
Symbol OXELI1
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Finnland
Heimatbörse CIX