26.06.2019 10:00:22
BE GROUP (CHI-X)
44.20
SEK
0.10
0.23%
25.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 44.20 0.10 0.23 462
Turquoise SEK 43.20 2.40 5.88 13
BATS Europe SEK 40.40 0.00 0.00 -
Frankfurt EUR 4.08 0.09 2.26 -
München EUR 4.10 0.00 0.00 -
Berlin EUR 4.08 -0.02 -0.49 -
Indexzugehörigkeit
Name
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC STOCKHOLM SMALL CAP
OMX NORDIC STOCKHOLM SMALL CAP(TR)
OMX NORDIC SUP/BASIC RESOURCES
OMX NORDIC SUP/BASIC RESOURCES(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.20 Vol. Geld 230
Brief 44.60 Vol. Brief 232
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 44.10 Volatilität in % 29.25
Börse CHI-X Letzter Handel 25.06.2019 / 17:30
Währung SEK Aktualisierungsstand 26.06.2019 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.43% 46.5 36.4
1 Woche 0.23% 44.2 44.1
1 Monat 15.40% 44.5 37.9
3 Monate 8.07% 46.5 37.9
6 Monate 20.27% 46.5 36.4
1 Jahr -13.84% 53.4 36.2
3 Jahre 54.55% 69.0 27.4
Benchmark:
14.75
13
SMI
21.43
17.43
SMI
-25.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.75,"chartHeight":21.650626462523,"year":2017,"ID_NOTATION":"161420701"},"2018":{"performance":-25.71,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"161420701"},"2019":{"performance":21.43,"chartHeight":23.531157465942,"year":2019,"ID_NOTATION":"161420701"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2018 7.18
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
BE GROUP AB NAMN-AKT..
ISIN SE0008321921
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse CIX