21.08.2019 15:47:21
BE GROUP (CHI-X)
41.00
SEK
0.60
1.49%
21.08.2019 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 41.00 0.60 1.49 10
Turquoise SEK 41.80 -1.40 -3.24 571
BATS Europe SEK 40.40 0.00 0.00 -
Frankfurt EUR 3.73 -0.05 -1.32 -
München EUR 3.83 0.00 0.00 -
Berlin EUR 3.81 0.10 2.70 -
Indexzugehörigkeit
Name
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC STOCKHOLM SMALL CAP
OMX NORDIC STOCKHOLM SMALL CAP(TR)
OMX NORDIC SUP/BASIC RESOURCES
OMX NORDIC SUP/BASIC RESOURCES(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 41.00 Eröffnung 41.00
Diff. absolut 0.60 Tages-Hoch 41.00
Diff. % 1.49 % Tages-Tief 41.00
Geld 40.60 Vol. Geld 256
Brief 42.40 Vol. Brief 10
Volumen 10 Umsatz 410
Schlusskurs vom 20.08.2019 40.40 Volatilität in % 28.59
Börse CHI-X Letzter Handel 21.08.2019 / 14:13
Währung SEK Aktualisierungsstand 21.08.2019 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.99% 46.5 36.4
1 Woche 0.50% 41.7 40.2
1 Monat -8.60% 44.2 40.2
3 Monate -1.46% 44.5 37.9
6 Monate 0.00% 46.5 37.9
1 Jahr -20.78% 51.4 36.2
3 Jahre 1.51% 69.0 33.6
Benchmark:
14.75
13
SMI
10.99
15.91
SMI
-25.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.75,"chartHeight":23.98073611081,"year":2017,"ID_NOTATION":"161420701"},"2018":{"performance":-25.71,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"161420701"},"2019":{"performance":10.99,"chartHeight":22.339947823459,"year":2019,"ID_NOTATION":"161420701"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2018 7.18
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
BE GROUP AB NAMN-AKT..
ISIN SE0008321921
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse CIX