21.08.2019 15:47:21
BE GROUP (CHI-X)
41.00
SEK
0.60
1.49%
21.08.2019 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 41.00 0.60 1.49 10
Turquoise SEK 41.80 -1.40 -3.24 571
BATS Europe SEK 40.40 0.00 0.00 -
Frankfurt EUR 3.73 -0.05 -1.32 -
München EUR 3.83 0.00 0.00 -
Berlin EUR 3.81 0.10 2.70 -
Kursdaten
Kurs 41.00 Eröffnung 41.00
Diff. absolut 0.60 Tages-Hoch 41.00
Diff. % 1.49 % Tages-Tief 41.00
Geld 40.60 Vol. Geld 256
Brief 42.40 Vol. Brief 10
Volumen 10 Umsatz 410
Schlusskurs vom 20.08.2019 40.40 Volatilität in % 28.59
Börse CHI-X Letzter Handel 21.08.2019 / 14:13
Währung SEK Aktualisierungsstand 21.08.2019 / 15:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.99% 46.5 36.4
1 Woche 0.50% 41.7 40.2
1 Monat -8.60% 44.2 40.2
3 Monate -1.46% 44.5 37.9
6 Monate 0.00% 46.5 37.9
1 Jahr -20.78% 51.4 36.2
3 Jahre 1.51% 69.0 33.6
14.75
13
SMI
10.99
15.91
SMI
-25.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.75,"chartHeight":23.98073611081,"year":2017,"ID_NOTATION":"161420701"},"2018":{"performance":-25.71,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"161420701"},"2019":{"performance":10.99,"chartHeight":22.339947823459,"year":2019,"ID_NOTATION":"161420701"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2018 7.18
Dividende 2018 0.19 EUR
mehr Kennzahlen
Stammdaten
BE GROUP AB NAMN-AKT..
ISIN SE0008321921
Valor -
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse CIX