26.02.2021 20:33:51
ARISE (CHI-X)
43.80
SEK
0.00
0.00%
26.02.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 47.00 -0.30 -0.63 9048
BATS Europe SEK 43.80 0.00 0.00 10962
Tradegate EUR 4.48 -0.10 -2.18 2200
CHI-X SEK 43.80 0.00 0.00 -
Frankfurt EUR 4.61 0.14 3.13 -
Turquoise SEK 52.20 11.40 27.94 98
München EUR 4.54 0.06 1.34 -
Berlin EUR 4.60 -0.12 -2.54 -
Kursdaten
Kurs 43.80 Eröffnung 43.80
Diff. absolut 0.00 Tages-Hoch 43.80
Diff. % 0.00 % Tages-Tief 43.80
Geld 46.60 Vol. Geld 357
Brief 47.30 Vol. Brief 432
Volumen - Umsatz -
Schlusskurs vom 25.02.2021 43.80 Volatilität in % 57.71
Börse CHI-X Letzter Handel 26.02.2021 / 17:25
Währung SEK Aktualisierungsstand 26.02.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.35% 52.2 40.8
1 Woche -4.78% 46.0 43.8
1 Monat -15.12% 52.2 43.8
3 Monate 12.02% 52.2 35.7
6 Monate 14.66% 52.2 32.4
1 Jahr -0.90% 52.2 24.6
3 Jahre 247.62% 55.0 12.3
62.09
26.51
31.61
1.13
7.35
SMI
SMI
SMI
-1.69
2019
2020
2021
{"2019":{"performance":62.09,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"161420698"},"2020":{"performance":31.61,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"161420698"},"2021":{"performance":7.35,"chartHeight":27.251249320321,"year":2021,"ID_NOTATION":"161420698"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-1.69,"chartHeight":16.136645750921,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.49,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ARISE AB
ISIN SE0002095604
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse DXE