26.04.2019 04:18:53
ARISE (CHI-X)
19.50
SEK
0.00
0.00%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 19.50 0.00 0.00 -
Turquoise SEK 19.50 1.15 6.27 331
Frankfurt EUR 1.83 0.01 0.55 -
BATS Europe SEK 17.05 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.45 Vol. Geld 81
Brief 19.85 Vol. Brief 662
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 19.50 Volatilität in % 34.46
Börse CHI-X Letzter Handel 25.04.2019 / 17:30
Währung SEK Aktualisierungsstand 26.04.2019 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.04% 19.5 16.6
1 Woche 0.52% 19.5 19.4
1 Monat 7.14% 19.5 19.4
3 Monate 15.38% 19.5 16.6
6 Monate 19.63% 19.9 16.3
1 Jahr 56.00% 19.9 12.3
3 Jahre 0.00% 21.8 12.3
13
31.03
SMI
14.04
15
-38.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-38.81,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"161420698"},"2018":{"performance":31.03,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"161420698"},"2019":{"performance":14.04,"chartHeight":21.24790792109,"year":2019,"ID_NOTATION":"161420698"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2018 27.29
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARISE AB
ISIN SE0002095604
Valor -
Symbol -
Währung SEK
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Schweden
Heimatbörse TRQ