18.08.2019 17:37:19
ARISE (CHI-X)
24.90
SEK
0.00
0.00%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 2.30 0.00 0.00 -
CHI-X SEK 24.90 0.00 0.00 -
Turquoise SEK 24.90 2.60 11.66 276
BATS Europe SEK 24.90 0.00 0.00 -
Kursdaten
Kurs 24.90 Eröffnung 24.90
Diff. absolut 0.00 Tages-Hoch 24.90
Diff. % 0.00 % Tages-Tief 24.90
Geld 24.70 Vol. Geld 411
Brief 24.90 Vol. Brief 710
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 24.90 Volatilität in % 33.91
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung SEK Aktualisierungsstand 18.08.2019 / 17:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.61% 25.4 16.6
1 Woche 9.69% 25.4 24.9
1 Monat 10.18% 25.4 22.3
3 Monate 30.71% 25.4 19.1
6 Monate 43.52% 25.4 17.0
1 Jahr 53.23% 25.4 16.2
3 Jahre 66.00% 25.4 12.3
13
31.03
SMI
45.61
15.41
-38.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-38.81,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"161420698"},"2018":{"performance":31.03,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"161420698"},"2019":{"performance":45.61,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"161420698"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2018 27.33
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARISE AB
ISIN SE0002095604
Valor -
Symbol -
Währung SEK
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Schweden
Heimatbörse FRA