18.06.2019 01:07:48
ARISE (CHI-X)
21.30
SEK
0.00
0.00%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 21.20 0.00 0.00 -
CHI-X SEK 21.30 0.00 0.00 -
Turquoise SEK 21.30 2.25 11.81 790
Frankfurt EUR 2.03 0.00 0.00 -
Kursdaten
Kurs 21.30 Eröffnung 21.30
Diff. absolut 0.00 Tages-Hoch 21.30
Diff. % 0.00 % Tages-Tief 21.30
Geld 21.60 Vol. Geld 433
Brief 21.30 Vol. Brief 46
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 21.30 Volatilität in % 34.52
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung SEK Aktualisierungsstand 18.06.2019 / 01:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.56% 21.5 16.6
1 Woche 0.00% 21.3 21.3
1 Monat 11.81% 21.5 20.7
3 Monate 17.03% 21.5 18.2
6 Monate 16.71% 21.5 16.6
1 Jahr 54.91% 21.5 13.8
3 Jahre 42.47% 21.8 12.3
13
31.03
SMI
24.56
16.87
-38.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-38.81,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"161420698"},"2018":{"performance":31.03,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"161420698"},"2019":{"performance":24.56,"chartHeight":24.72240184423,"year":2019,"ID_NOTATION":"161420698"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2018 27.31
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARISE AB
ISIN SE0002095604
Valor -
Symbol -
Währung SEK
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Schweden
Heimatbörse BTE