12.12.2019 12:25:35
ARISE (CHI-X)
30.40
SEK
3.10
11.36%
11.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Frankfurt EUR 2.75 -0.17 -5.82 3725
CHI-X SEK 30.40 3.10 11.36 200
BATS Europe SEK 28.80 1.90 7.06 1662
Turquoise SEK 26.90 1.00 3.86 194
SEK 24.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.60 Vol. Geld 446
Brief 30.40 Vol. Brief 83
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 27.30 Volatilität in % 30.07
Börse CHI-X Letzter Handel 11.12.2019 / 17:30
Währung SEK Aktualisierungsstand 12.12.2019 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 77.78% 30.4 16.6
1 Woche 11.76% 30.4 26.5
1 Monat 14.72% 30.4 25.2
3 Monate 29.36% 30.4 24.0
6 Monate 42.72% 30.4 21.3
1 Jahr 66.58% 30.4 16.6
3 Jahre 52.00% 30.4 12.3
13
31.03
SMI
77.78
23.44
-38.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-38.81,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"161420698"},"2018":{"performance":31.03,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"161420698"},"2019":{"performance":77.78,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"161420698"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2018 27.18
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ARISE AB
ISIN SE0002095604
Valor -
Symbol -
Währung SEK
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Schweden
Heimatbörse FRA