28.02.2020 13:03:33
SPIRIT AEROSYSTEMS
56.04
USD
-2.99
-5.07%
27.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.04 -2.99 -5.07 2293053
Frankfurt EUR 47.60 -5.90 -11.03 100
Tradegate EUR 51.50 -3.00 -5.50 -
München EUR 48.00 -5.00 -9.43 -
Berlin EUR 49.00 -4.00 -7.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.00 Vol. Geld 100
Brief 63.35 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.02.2020 59.03 Volatilität in % 30.02
Börse NYSE Letzter Handel 27.02.2020 / 22:04
Währung USD Aktualisierungsstand 28.02.2020 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.11% 75.1 55.9
1 Woche -13.82% 66.3 55.9
1 Monat -18.71% 70.5 55.9
3 Monate -35.62% 87.7 55.9
6 Monate -28.02% 92.8 55.9
1 Jahr -42.66% 100.3 55.9
3 Jahre -9.31% 105.2 51.9
SMI
2.47
26.51
SMI
-17.55
-10.68
SMI
-23.11
-3.88
2018
2019
2020
{"2018":{"performance":-17.55,"chartHeight":20.387826128841,"year":2018,"ID_NOTATION":"16139313"},"2019":{"performance":2.47,"chartHeight":11.453363720007,"year":2019,"ID_NOTATION":"16139313"},"2020":{"performance":-23.11,"chartHeight":21.641815153924,"year":2020,"ID_NOTATION":"16139313"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.62 Mrd. EUR
KGV 2019 12.01
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
SPIRIT AEROSYSTEMS H..
ISIN US8485741099
Valor -
Symbol -
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS