20.01.2020 23:56:26
POOLIA B
6.60
SEK
0.00
0.00%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 6.82 0.22 3.33 1428
Turquoise SEK 6.34 0.28 4.62 1190
BATS Europe SEK 6.60 0.00 0.00 -
SEK 5.66 0.00 0.00 -
Kursdaten
Kurs 6.60 Eröffnung 6.60
Diff. absolut 0.00 Tages-Hoch 6.60
Diff. % 0.00 % Tages-Tief 6.60
Geld 5.60 Vol. Geld 606
Brief 6.86 Vol. Brief 193
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 6.60 Volatilität in % 28.81
Börse BATS Europe Letzter Handel 20.01.2020 / 17:30
Währung SEK Aktualisierungsstand 20.01.2020 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.00% 6.6 6.0
1 Woche 3.77% 6.6 6.4
1 Monat 10.00% 6.6 6.0
3 Monate 21.32% 6.6 5.6
6 Monate -24.83% 6.6 5.4
1 Jahr -24.83% 8.8 5.4
3 Jahre -47.62% 12.6 5.4
SMI
26.51
10
2.16
-30.32
-10.68
-31.66
SMI
SMI
2018
2019
2020
{"2018":{"performance":-30.32,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"161355309"},"2019":{"performance":-31.66,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"161355309"},"2020":{"performance":10,"chartHeight":35.4934053837,"year":2020,"ID_NOTATION":"161355309"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 10.29
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
POOLIA AB NAMN-AKTIE..
ISIN SE0000567539
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX