14.12.2019 08:17:23
SINTERCAST (CHI-X)
179.00
SEK
5.50
3.17%
13.12.2019 17:30
 
Kursdaten
Kurs 179.00 Eröffnung 176.00
Diff. absolut 5.50 Tages-Hoch 179.00
Diff. % 3.17 % Tages-Tief 176.00
Geld 173.00 Vol. Geld 100
Brief 187.00 Vol. Brief 586
Volumen 356 Umsatz 63488
Schlusskurs vom 12.12.2019 173.50 Volatilität in % 35.46
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 08:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 126.58% 179.0 79.8
1 Woche 2.87% 179.0 173.5
1 Monat 16.99% 179.0 150.5
3 Monate 37.16% 179.0 128.0
6 Monate 21.77% 179.0 128.0
1 Jahr 124.87% 179.0 78.0
3 Jahre 113.10% 179.0 62.2
13
22.01
SMI
126.58
23.73
-21.04
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.04,"chartHeight":21.214237139426,"year":2017,"ID_NOTATION":"161355289"},"2018":{"performance":22.01,"chartHeight":21.419603489391,"year":2018,"ID_NOTATION":"161355289"},"2019":{"performance":126.58,"chartHeight":22,"year":2019,"ID_NOTATION":"161355289"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2018 17.52
Dividende 2018 0.67 EUR
mehr Kennzahlen
Stammdaten
SINTERCAST AB NAMN-A..
ISIN SE0000950982
Valor 1435124
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse BTE