26.02.2021 20:01:19
SINTERCAST (CHI-X)
123.80
SEK
0.00
0.00%
26.02.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 123.80 0.00 0.00 149
SEK 138.00 -0.80 -0.58 92
CHI-X SEK 123.80 0.00 0.00 -
Berlin EUR 13.78 0.00 0.00 -
Kursdaten
Kurs 123.80 Eröffnung 123.80
Diff. absolut 0.00 Tages-Hoch 123.80
Diff. % 0.00 % Tages-Tief 123.80
Geld 122.20 Vol. Geld 93
Brief 126.60 Vol. Brief 76
Volumen - Umsatz -
Schlusskurs vom 25.02.2021 123.80 Volatilität in % 53.34
Börse CHI-X Letzter Handel 26.02.2021 / 17:25
Währung SEK Aktualisierungsstand 26.02.2021 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 123.8 123.8
1 Woche 0.00% 123.8 123.8
1 Monat 0.00% 123.8 123.8
3 Monate -6.21% 133.2 120.6
6 Monate -13.67% 150.6 117.8
1 Jahr -36.35% 188.0 95.0
3 Jahre 88.72% 222.0 62.2
141.85
26.51
1.13
SMI
SMI
-37
SMI
-0.42
2019
2020
2021
{"2019":{"performance":141.85,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"161355289"},"2020":{"performance":-37,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"161355289"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"161355289"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 39.76
Dividende 2020 0.57 EUR
mehr Kennzahlen
Stammdaten
SINTERCAST AB NAMN-A..
ISIN SE0000950982
Valor 1435124
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE