23.08.2019 00:04:32
SINTERCAST (CHI-X)
140.00
SEK
-10.00
-6.67%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 140.00 -10.00 -6.67 97
BATS Europe SEK 140.00 -10.00 -6.67 38
Nasdaq other OTC USD 7.65 0.00 0.00 220
Turquoise SEK 141.00 -0.50 -0.35 33
Berlin EUR 13.05 -1.00 -7.12 -
Kursdaten
Kurs 140.00 Eröffnung 140.50
Diff. absolut -10.00 Tages-Hoch 140.50
Diff. % -6.67 % Tages-Tief 140.00
Geld 140.00 Vol. Geld 94
Brief 143.00 Vol. Brief 51
Volumen 97 Umsatz 13588.5
Schlusskurs vom 21.08.2019 150.00 Volatilität in % 34.31
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung SEK Aktualisierungsstand 23.08.2019 / 00:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 77.22% 161.0 79.8
1 Woche 1.82% 150.0 140.0
1 Monat 0.00% 150.0 137.5
3 Monate 9.80% 161.0 127.5
6 Monate 47.68% 161.0 94.8
1 Jahr 58.37% 161.0 77.4
3 Jahre 61.85% 161.0 62.2
13
22.01
SMI
77.22
16.33
-21.04
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.04,"chartHeight":25.417846805131,"year":2017,"ID_NOTATION":"161355289"},"2018":{"performance":22.01,"chartHeight":25.663906580368,"year":2018,"ID_NOTATION":"161355289"},"2019":{"performance":77.22,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"161355289"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2018 17.52
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
SINTERCAST AB NAMN-A..
ISIN SE0000950982
Valor 1435124
Symbol -
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse CIX