11.07.2020 23:24:57
POOLIA B (CHI-X)
4.78
SEK
0.00
0.00%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 4.50 0.00 0.00 -
CHI-X SEK 4.78 0.00 0.00 -
Turquoise SEK 4.68 -0.11 -2.30 114
SEK 5.66 0.00 0.00 -
Kursdaten
Kurs 4.78 Eröffnung 4.78
Diff. absolut 0.00 Tages-Hoch 4.78
Diff. % 0.00 % Tages-Tief 4.78
Geld 4.66 Vol. Geld 263
Brief 4.78 Vol. Brief 596
Volumen - Umsatz -
Schlusskurs vom 09.07.2020 4.78 Volatilität in % 48.68
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung SEK Aktualisierungsstand 11.07.2020 / 23:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.64% 6.9 3.5
1 Woche 5.75% 4.9 4.5
1 Monat 3.24% 4.9 4.2
3 Monate 23.51% 4.9 3.5
6 Monate -22.15% 6.9 3.5
1 Jahr -26.23% 6.9 3.5
3 Jahre -67.48% 16.7 3.5
SMI
26.51
SMI
-51.48
-10.68
-22.39
SMI
-21.64
-3.64
2018
2019
2020
{"2018":{"performance":-51.48,"chartHeight":22,"year":2018,"ID_NOTATION":"161355287"},"2019":{"performance":-22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"161355287"},"2020":{"performance":-21.64,"chartHeight":21.342355875707,"year":2020,"ID_NOTATION":"161355287"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 12.02
Dividende 2019 -
mehr Kennzahlen
Stammdaten
POOLIA AB NAMN-AKTIE..
ISIN SE0000567539
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE