31.10.2020 22:41:25
PROACT IT GROUP (CHI-X)
210.00
SEK
1.00
0.48%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 210.00 1.50 0.72 100
CHI-X SEK 210.00 1.00 0.48 99
Turquoise SEK 205.00 -15.00 -6.82 22
SEK 163.20 0.00 0.00 -
München EUR 20.00 -0.30 -1.48 -
Frankfurt EUR 19.84 -0.31 -1.54 -
Berlin EUR 19.84 -0.31 -1.54 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/TECHNOLOGY
OMX NORDIC SUP/TECHNOLOGY(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 210.00 Eröffnung 209.00
Diff. absolut 1.00 Tages-Hoch 210.00
Diff. % 0.48 % Tages-Tief 205.00
Geld 211.00 Vol. Geld 26
Brief 213.00 Vol. Brief 200
Volumen 99 Umsatz 20476.5
Schlusskurs vom 29.10.2020 209.00 Volatilität in % 45.32
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.50% 229.0 86.3
1 Woche -7.69% 226.0 205.0
1 Monat -0.24% 229.0 204.5
3 Monate 16.80% 229.0 181.4
6 Monate 65.88% 229.0 114.0
1 Jahr 36.36% 229.0 86.3
3 Jahre 5.00% 258.5 86.3
Benchmark:
SMI
13.42
26.51
14.5
SMI
-10.17
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-10.17,"chartHeight":17.90177014122,"year":2018,"ID_NOTATION":"161355286"},"2019":{"performance":13.42,"chartHeight":19.165293309877,"year":2019,"ID_NOTATION":"161355286"},"2020":{"performance":14.5,"chartHeight":19.517974491357,"year":2020,"ID_NOTATION":"161355286"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 21.03
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
PROACT IT GROUP AB N..
ISIN SE0000412991
Valor -
Symbol -
Währung SEK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE