25.02.2020 03:20:09
PROACT IT GROUP (CHI-X)
155.30
SEK
0.00
0.00%
24.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 147.80 -5.20 -3.40 2668
Turquoise SEK 155.30 -2.90 -1.83 3060
CHI-X SEK 155.30 0.00 0.00 -
SEK 163.20 0.00 0.00 -
München EUR 13.94 -0.64 -4.39 -
Frankfurt EUR 14.34 -0.44 -2.98 -
Berlin EUR 13.86 -0.44 -3.08 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 150.60 Vol. Geld 92
Brief 150.80 Vol. Brief 98
Volumen - Umsatz -
Schlusskurs vom 21.02.2020 155.30 Volatilität in % 33.89
Börse CHI-X Letzter Handel 24.02.2020 / 17:30
Währung SEK Aktualisierungsstand 25.02.2020 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.32% 186.8 152.2
1 Woche -3.54% 160.8 155.3
1 Monat 0.32% 161.2 152.2
3 Monate -11.26% 189.4 152.2
6 Monate -6.22% 189.4 147.8
1 Jahr -29.73% 258.5 147.8
3 Jahre -8.38% 258.5 138.2
SMI
13.42
26.51
0.9
-10.17
-10.68
SMI
-15.32
SMI
2018
2019
2020
{"2018":{"performance":-10.17,"chartHeight":17.90177014122,"year":2018,"ID_NOTATION":"161355286"},"2019":{"performance":13.42,"chartHeight":19.165293309877,"year":2019,"ID_NOTATION":"161355286"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"161355286"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.9,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-2.59,"chartHeight":11.669520748808,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":9.4463170606102,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":7.9303578702168,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.61,"chartHeight":9.5032735045729,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 21.03
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
PROACT IT GROUP AB N..
ISIN SE0000412991
Valor -
Symbol -
Währung SEK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE