16.10.2021 19:26:40
PROACT IT GROUP (CHI-X)
91.50
SEK
0.00
0.00%
15.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 91.33 0.00 0.00 200
SEK 80.10 1.65 2.10 31
CHI-X SEK 91.50 0.00 0.00 -
München EUR 7.72 0.00 0.00 -
Frankfurt EUR 7.65 -0.07 -0.91 -
Berlin EUR 7.66 -0.06 -0.78 -
Kursdaten
Kurs 91.50 Eröffnung 91.50
Diff. absolut 0.00 Tages-Hoch 91.50
Diff. % 0.00 % Tages-Tief 91.50
Geld 80.00 Vol. Geld 63
Brief 91.6666 Vol. Brief 18
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 91.50 Volatilität in % 37.83
Börse CHI-X Letzter Handel 15.10.2021 / 17:25
Währung SEK Aktualisierungsstand 16.10.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 91.5 91.5
1 Woche 0.00% 91.5 91.5
1 Monat 0.00% 91.5 91.5
3 Monate 0.00% 91.5 91.5
6 Monate 0.00% 91.5 91.5
1 Jahr 30.71% 91.5 68.3
3 Jahre 63.78% 91.5 28.8
13.42
26.51
49.67
1.13
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.42,"chartHeight":21.922897067319,"year":2019,"ID_NOTATION":"161355286"},"2020":{"performance":49.67,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"161355286"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"161355286"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2020 19
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
PROACT IT GROUP AB N..
ISIN SE0015961222
Valor -
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE