14.10.2019 00:19:09
PROACT IT GROUP (CHI-X)
152.00
SEK
2.60
1.74%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 152.00 2.60 1.74 1074
BATS Europe SEK 152.20 3.40 2.28 83
Turquoise SEK 152.00 2.40 1.60 566
München EUR 14.02 -0.12 -0.85 -
Frankfurt EUR 14.12 0.72 5.37 -
Berlin EUR 13.90 -0.22 -1.56 -
Kursdaten
Kurs 152.00 Eröffnung 149.80
Diff. absolut 2.60 Tages-Hoch 152.60
Diff. % 1.74 % Tages-Tief 149.80
Geld 151.40 Vol. Geld 83
Brief 151.60 Vol. Brief 337
Volumen 1074 Umsatz 163037.6
Schlusskurs vom 10.10.2019 149.40 Volatilität in % 32.52
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung SEK Aktualisierungsstand 14.10.2019 / 00:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.00% 258.5 147.8
1 Woche 2.15% 152.6 148.8
1 Monat -3.18% 158.6 147.8
3 Monate -23.31% 196.0 147.8
6 Monate -40.16% 258.5 147.8
1 Jahr -8.87% 258.5 147.8
3 Jahre 7.52% 258.5 131.0
23.29
13
SMI
18.84
SMI
-10.17
-10.68
-6
SMI
2017
2018
2019
{"2017":{"performance":23.29,"chartHeight":23.121679101325,"year":2017,"ID_NOTATION":"161355286"},"2018":{"performance":-10.17,"chartHeight":19.094699125282,"year":2018,"ID_NOTATION":"161355286"},"2019":{"performance":-6,"chartHeight":16.530115107534,"year":2019,"ID_NOTATION":"161355286"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2018 9.28
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
PROACT IT GROUP AB N..
ISIN SE0000412991
Valor -
Symbol -
Währung SEK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Schweden
Heimatbörse CIX