06.12.2019 23:33:44
PROACT IT GROUP (CHI-X)
187.20
SEK
-1.80
-0.95%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 187.20 -2.40 -1.27 14
CHI-X SEK 187.20 -1.80 -0.95 16
Turquoise SEK 183.60 0.60 0.33 13
Frankfurt EUR 17.82 0.06 0.34 -
SEK 163.20 0.00 0.00 -
München EUR 17.86 0.00 0.00 -
Berlin EUR 17.82 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/TECHNOLOGY
OMX NORDIC SUP/TECHNOLOGY(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 187.20 Eröffnung 187.20
Diff. absolut -1.80 Tages-Hoch 187.20
Diff. % -0.95 % Tages-Tief 187.20
Geld 186.40 Vol. Geld 154
Brief 188.40 Vol. Brief 11
Volumen 16 Umsatz 2995.2
Schlusskurs vom 05.12.2019 189.00 Volatilität in % 32.98
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 06.12.2019 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.77% 258.5 147.8
1 Woche 3.43% 189.4 183.0
1 Monat 16.71% 189.4 164.2
3 Monate 19.39% 189.4 147.8
6 Monate -23.12% 248.0 147.8
1 Jahr 17.00% 258.5 147.8
3 Jahre 41.28% 258.5 132.0
Benchmark:
23.29
13
SMI
15.77
24.14
SMI
-10.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.29,"chartHeight":21.731503994022,"year":2017,"ID_NOTATION":"161355286"},"2018":{"performance":-10.17,"chartHeight":17.946643428762,"year":2018,"ID_NOTATION":"161355286"},"2019":{"performance":15.77,"chartHeight":19.950421455524,"year":2019,"ID_NOTATION":"161355286"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2018 9.28
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
PROACT IT GROUP AB N..
ISIN SE0000412991
Valor -
Symbol -
Währung SEK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE