16.10.2021 19:26:40
PROACT IT GROUP (CHI-X)
91.50
SEK
0.00
0.00%
15.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 91.33 0.00 0.00 200
SEK 80.10 1.65 2.10 31
CHI-X SEK 91.50 0.00 0.00 -
München EUR 7.72 0.00 0.00 -
Frankfurt EUR 7.65 -0.07 -0.91 -
Berlin EUR 7.66 -0.06 -0.78 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/TECHNOLOGY
OMX NORDIC SUP/TECHNOLOGY(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 91.50 Eröffnung 91.50
Diff. absolut 0.00 Tages-Hoch 91.50
Diff. % 0.00 % Tages-Tief 91.50
Geld 80.00 Vol. Geld 63
Brief 91.6666 Vol. Brief 18
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 91.50 Volatilität in % 37.83
Börse CHI-X Letzter Handel 15.10.2021 / 17:25
Währung SEK Aktualisierungsstand 16.10.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 91.5 91.5
1 Woche 0.00% 91.5 91.5
1 Monat 0.00% 91.5 91.5
3 Monate 0.00% 91.5 91.5
6 Monate 0.00% 91.5 91.5
1 Jahr 30.71% 91.5 68.3
3 Jahre 63.78% 91.5 28.8
Benchmark:
13.42
26.51
49.67
1.13
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.42,"chartHeight":21.922897067319,"year":2019,"ID_NOTATION":"161355286"},"2020":{"performance":49.67,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"161355286"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"161355286"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.22 Mrd. EUR
KGV 2020 19
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
PROACT IT GROUP AB N..
ISIN SE0015961222
Valor -
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE