31.10.2020 22:41:25
PROACT IT GROUP (CHI-X)
210.00
SEK
1.00
0.48%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 210.00 1.50 0.72 100
CHI-X SEK 210.00 1.00 0.48 99
Turquoise SEK 205.00 -15.00 -6.82 22
SEK 163.20 0.00 0.00 -
München EUR 20.00 -0.30 -1.48 -
Frankfurt EUR 19.84 -0.31 -1.54 -
Berlin EUR 19.84 -0.31 -1.54 -
Kursdaten
Kurs 210.00 Eröffnung 209.00
Diff. absolut 1.00 Tages-Hoch 210.00
Diff. % 0.48 % Tages-Tief 205.00
Geld 211.00 Vol. Geld 26
Brief 213.00 Vol. Brief 200
Volumen 99 Umsatz 20476.5
Schlusskurs vom 29.10.2020 209.00 Volatilität in % 45.32
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.50% 229.0 86.3
1 Woche -7.69% 226.0 205.0
1 Monat -0.24% 229.0 204.5
3 Monate 16.80% 229.0 181.4
6 Monate 65.88% 229.0 114.0
1 Jahr 36.36% 229.0 86.3
3 Jahre 5.00% 258.5 86.3
SMI
13.42
26.51
14.5
SMI
-10.17
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-10.17,"chartHeight":17.90177014122,"year":2018,"ID_NOTATION":"161355286"},"2019":{"performance":13.42,"chartHeight":19.165293309877,"year":2019,"ID_NOTATION":"161355286"},"2020":{"performance":14.5,"chartHeight":19.517974491357,"year":2020,"ID_NOTATION":"161355286"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 21.03
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
PROACT IT GROUP AB N..
ISIN SE0000412991
Valor -
Symbol -
Währung SEK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE