06.12.2019 23:33:44
PROACT IT GROUP (CHI-X)
187.20
SEK
-1.80
-0.95%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 187.20 -2.40 -1.27 14
CHI-X SEK 187.20 -1.80 -0.95 16
Turquoise SEK 183.60 0.60 0.33 13
Frankfurt EUR 17.82 0.06 0.34 -
SEK 163.20 0.00 0.00 -
München EUR 17.86 0.00 0.00 -
Berlin EUR 17.82 0.00 0.00 -
Kursdaten
Kurs 187.20 Eröffnung 187.20
Diff. absolut -1.80 Tages-Hoch 187.20
Diff. % -0.95 % Tages-Tief 187.20
Geld 186.40 Vol. Geld 154
Brief 188.40 Vol. Brief 11
Volumen 16 Umsatz 2995.2
Schlusskurs vom 05.12.2019 189.00 Volatilität in % 32.98
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 06.12.2019 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.77% 258.5 147.8
1 Woche 3.43% 189.4 183.0
1 Monat 16.71% 189.4 164.2
3 Monate 19.39% 189.4 147.8
6 Monate -23.12% 248.0 147.8
1 Jahr 17.00% 258.5 147.8
3 Jahre 41.28% 258.5 132.0
23.29
13
SMI
15.77
24.14
SMI
-10.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.29,"chartHeight":21.731503994022,"year":2017,"ID_NOTATION":"161355286"},"2018":{"performance":-10.17,"chartHeight":17.946643428762,"year":2018,"ID_NOTATION":"161355286"},"2019":{"performance":15.77,"chartHeight":19.950421455524,"year":2019,"ID_NOTATION":"161355286"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2018 9.28
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
PROACT IT GROUP AB N..
ISIN SE0000412991
Valor -
Symbol -
Währung SEK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE