09.03.2021 01:55:32
PROACT IT GROUP (CHI-X)
274.50
SEK
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 310.00 0.50 0.16 2451
BATS Europe SEK 274.00 0.00 0.00 593
Frankfurt EUR 30.90 0.20 0.65 -
München EUR 30.90 0.00 0.00 -
CHI-X SEK 274.50 0.00 0.00 -
Berlin EUR 30.90 0.20 0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 235.00 Vol. Geld 61
Brief 275.00 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 274.50 Volatilität in % 47.14
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung SEK Aktualisierungsstand 09.03.2021 / 01:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 274.5 274.5
1 Woche 0.00% 274.5 274.5
1 Monat 0.00% 274.5 274.5
3 Monate 8.18% 274.5 244.5
6 Monate 34.56% 274.5 194.2
1 Jahr 100.36% 274.5 86.3
3 Jahre 72.42% 274.5 86.3
13.42
26.51
49.67
1.13
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.42,"chartHeight":29.060233924409,"year":2019,"ID_NOTATION":"161355286"},"2020":{"performance":49.67,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"161355286"},"2021":{"performance":0,"chartHeight":11.119494946759,"year":2021,"ID_NOTATION":"161355286"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2020 19
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
PROACT IT GROUP AB N..
ISIN SE0000412991
Valor -
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse DXE