02.06.2020 19:55:52
NOTE AB (CHI-X)
48.05
SEK
0.75
1.59%
02.06.2020 17:30
 
Kursdaten
Kurs 48.05 Eröffnung 48.05
Diff. absolut 0.75 Tages-Hoch 48.05
Diff. % 1.59 % Tages-Tief 48.05
Geld 46.45 Vol. Geld 775
Brief 48.15 Vol. Brief 1604
Volumen 124 Umsatz 5958.2
Schlusskurs vom 01.06.2020 47.30 Volatilität in % 54.38
Börse CHI-X Letzter Handel 02.06.2020 / 17:30
Währung SEK Aktualisierungsstand 02.06.2020 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.80% 53.1 22.3
1 Woche -2.54% 48.5 46.6
1 Monat 23.21% 50.7 36.9
3 Monate 32.92% 50.7 22.3
6 Monate 24.32% 53.1 22.3
1 Jahr 69.19% 53.1 22.3
3 Jahre 164.01% 53.1 18.2
SMI
88.76
26.51
21.8
SMI
-17.39
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-17.39,"chartHeight":20.346095271036,"year":2018,"ID_NOTATION":"161355284"},"2019":{"performance":88.76,"chartHeight":22,"year":2019,"ID_NOTATION":"161355284"},"2020":{"performance":21.8,"chartHeight":21.375921082276,"year":2020,"ID_NOTATION":"161355284"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NOTE AB NAMN-AKTIER ..
ISIN SE0001161654
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE