20.04.2021 03:14:28
NOTE AB (CHI-X)
83.70
SEK
0.00
0.00%
19.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 59.70 0.00 0.00 305
SEK 90.00 2.10 2.39 1962
CHI-X SEK 83.70 0.00 0.00 -
Berlin EUR 8.48 0.17 2.05 -
Frankfurt EUR 8.55 0.17 2.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 86.60 Vol. Geld 65
Brief 76.30 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 83.70 Volatilität in % 48.61
Börse CHI-X Letzter Handel 19.04.2021 / 17:25
Währung SEK Aktualisierungsstand 20.04.2021 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.44% 83.7 59.6
1 Woche 40.44% 83.7 59.6
1 Monat 40.44% 83.7 59.6
3 Monate 40.44% 83.7 59.6
6 Monate 51.63% 83.7 49.1
1 Jahr 146.54% 83.7 33.0
3 Jahre 225.68% 83.7 20.2
88.76
26.51
51.08
1.13
40.44
4.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.76,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"161355284"},"2020":{"performance":51.08,"chartHeight":25.933263427093,"year":2020,"ID_NOTATION":"161355284"},"2021":{"performance":40.44,"chartHeight":25.933263427093,"year":2021,"ID_NOTATION":"161355284"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NOTE AB NAMN-AKTIER ..
ISIN SE0001161654
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse BTE