19.08.2019 12:17:02
NOTE AB (CHI-X)
29.05
SEK
0.05
0.17%
19.08.2019 10:45
 
Kursdaten
Kurs 29.05 Eröffnung 28.15
Diff. absolut 0.05 Tages-Hoch 29.05
Diff. % 0.17 % Tages-Tief 28.15
Geld 29.05 Vol. Geld 281
Brief 29.90 Vol. Brief 145
Volumen 880 Umsatz 25429
Schlusskurs vom 16.08.2019 29.00 Volatilität in % 32.76
Börse CHI-X Letzter Handel 19.08.2019 / 10:45
Währung SEK Aktualisierungsstand 19.08.2019 / 12:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.76% 32.8 20.9
1 Woche -4.29% 29.9 27.9
1 Monat -9.66% 32.8 27.9
3 Monate 6.42% 32.8 26.9
6 Monate 25.00% 32.8 23.2
1 Jahr 23.93% 32.8 20.7
3 Jahre 90.79% 32.8 14.2
52.41
13
SMI
38.76
15.41
SMI
-17.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":52.41,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"161355284"},"2018":{"performance":-17.39,"chartHeight":25.438343403464,"year":2018,"ID_NOTATION":"161355284"},"2019":{"performance":38.76,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"161355284"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
NOTE AB NAMN-AKTIER ..
ISIN SE0001161654
Valor -
Symbol -
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse CIX