18.01.2020 12:09:10
MALMBERGS ELEKTRISKA B (CHI-X)
68.40
SEK
-0.20
-0.29%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 68.40 -0.20 -0.29 113
Turquoise SEK 68.40 1.20 1.79 113
SEK 52.40 0.00 0.00 -
BATS Europe SEK 57.00 0.00 0.00 -
Kursdaten
Kurs 68.40 Eröffnung 68.40
Diff. absolut -0.20 Tages-Hoch 68.40
Diff. % -0.29 % Tages-Tief 68.40
Geld 65.40 Vol. Geld 37
Brief 68.00 Vol. Brief 280
Volumen 113 Umsatz 7729.2
Schlusskurs vom 16.01.2020 68.60 Volatilität in % 38.64
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung SEK Aktualisierungsstand 18.01.2020 / 12:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.27% 68.8 63.4
1 Woche 7.89% 68.6 67.2
1 Monat 8.57% 68.8 61.4
3 Monate 34.65% 68.8 50.6
6 Monate 13.62% 68.8 50.6
1 Jahr -15.14% 85.4 50.6
3 Jahre -54.55% 162.5 50.6
SMI
26.51
9.27
2.12
-34.28
-10.68
-22.72
SMI
SMI
2018
2019
2020
{"2018":{"performance":-34.28,"chartHeight":22,"year":2018,"ID_NOTATION":"161355282"},"2019":{"performance":-22.72,"chartHeight":21.564265042248,"year":2019,"ID_NOTATION":"161355282"},"2020":{"performance":9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"161355282"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2019 7.89
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MALMBERGS ELEKTRISKA..
ISIN SE0000507659
Valor 504817
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse CIX