27.09.2020 06:03:05
KNOWIT (CHI-X)
232.00
SEK
-3.00
-1.28%
25.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 232.00 -1.50 -0.64 5025
CHI-X SEK 232.00 -3.00 -1.28 3705
Turquoise SEK 232.00 -0.50 -0.22 444
Berlin EUR 22.15 0.80 3.75 -
Nasdaq other OTC USD - 0.00 0.00 -
SEK 194.40 0.00 0.00 -
Kursdaten
Kurs 232.00 Eröffnung 235.50
Diff. absolut -3.00 Tages-Hoch 235.50
Diff. % -1.28 % Tages-Tief 228.50
Geld 227.00 Vol. Geld 7
Brief 232.50 Vol. Brief 70
Volumen 3705 Umsatz 857785
Schlusskurs vom 24.09.2020 235.00 Volatilität in % 47.16
Börse CHI-X Letzter Handel 25.09.2020 / 17:25
Währung SEK Aktualisierungsstand 27.09.2020 / 06:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.27% 240.5 111.0
1 Woche -2.52% 240.0 223.0
1 Monat 20.83% 240.5 198.8
3 Monate 54.46% 240.5 150.5
6 Monate 88.01% 240.5 125.6
1 Jahr 35.20% 240.5 111.0
3 Jahre 82.68% 240.5 111.0
SMI
37.71
26.51
11.27
SMI
-3.07
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-3.07,"chartHeight":12.444207998443,"year":2018,"ID_NOTATION":"161355281"},"2019":{"performance":37.71,"chartHeight":22,"year":2019,"ID_NOTATION":"161355281"},"2020":{"performance":11.27,"chartHeight":18.369727842135,"year":2020,"ID_NOTATION":"161355281"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2019 17.26
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
KNOWIT AB NAMN-AKTIE..
ISIN SE0000421273
Valor -
Symbol -
Währung SEK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE