19.10.2019 21:55:10
KNOWIT (CHI-X)
180.70
SEK
-1.10
-0.61%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 180.90 -1.10 -0.60 938
CHI-X SEK 180.70 -1.10 -0.61 656
Turquoise SEK 182.60 0.00 0.00 16
Berlin EUR 16.70 -0.06 -0.36 -
Kursdaten
Kurs 180.70 Eröffnung 182.60
Diff. absolut -1.10 Tages-Hoch 182.60
Diff. % -0.61 % Tages-Tief 180.50
Geld 178.00 Vol. Geld 244
Brief 226.00 Vol. Brief 100
Volumen 656 Umsatz 119278.7
Schlusskurs vom 17.10.2019 181.80 Volatilität in % 32.37
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 19.10.2019 / 21:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.88% 225.0 148.2
1 Woche -0.93% 183.4 178.4
1 Monat -1.15% 185.2 168.6
3 Monate -3.47% 191.4 168.6
6 Monate -13.75% 225.0 168.6
1 Jahr -3.27% 225.0 145.4
3 Jahre 136.21% 225.0 74.9
69.23
13
SMI
16.88
18.22
SMI
-3.07
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.23,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"161355281"},"2018":{"performance":-3.07,"chartHeight":13.097403963707,"year":2018,"ID_NOTATION":"161355281"},"2019":{"performance":16.88,"chartHeight":21.271315189481,"year":2019,"ID_NOTATION":"161355281"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.32 Mrd. EUR
KGV 2018 12.86
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
KNOWIT AB NAMN-AKTIE..
ISIN SE0000421273
Valor -
Symbol -
Währung SEK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE