03.03.2021 16:18:29
KNOWIT (CHI-X)
266.50
SEK
0.00
0.00%
03.03.2021 09:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 271.50 0.00 0.00 14117
SEK 272.00 6.50 2.45 4756
Turquoise SEK 266.50 -5.00 -1.84 62
CHI-X SEK 266.50 0.00 0.00 5
Berlin EUR 26.20 -0.25 -0.95 -
Kursdaten
Kurs 266.50 Eröffnung 266.50
Diff. absolut 0.00 Tages-Hoch 266.50
Diff. % 0.00 % Tages-Tief 266.50
Geld 271.00 Vol. Geld 135
Brief 272.50 Vol. Brief 1
Volumen 5 Umsatz 1332.5
Schlusskurs vom 02.03.2021 266.50 Volatilität in % 51.09
Börse CHI-X Letzter Handel 03.03.2021 / 09:01
Währung SEK Aktualisierungsstand 03.03.2021 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.82% 316.5 258.5
1 Woche 0.19% 274.0 258.5
1 Monat -9.35% 290.0 258.5
3 Monate -3.44% 321.5 258.5
6 Monate 22.81% 321.5 207.5
1 Jahr 54.94% 321.5 111.0
3 Jahre 64.71% 321.5 111.0
37.71
26.51
48.32
1.13
1.06
SMI
SMI
-13.82
SMI
2019
2020
2021
{"2019":{"performance":37.71,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"161355281"},"2020":{"performance":48.32,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"161355281"},"2021":{"performance":-13.82,"chartHeight":37.885276796379,"year":2021,"ID_NOTATION":"161355281"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2020 24.15
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
KNOWIT AB NAMN-AKTIE..
ISIN SE0000421273
Valor -
Symbol -
Währung SEK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE