17.02.2020 10:36:39
KNOWIT (CHI-X)
191.40
SEK
0.80
0.42%
17.02.2020 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 191.00 0.00 0.00 1015
CHI-X SEK 191.40 0.80 0.42 356
Turquoise SEK 191.40 0.60 0.31 48
Berlin EUR 18.18 0.06 0.33 -
SEK 194.40 0.00 0.00 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 191.40 Eröffnung 193.00
Diff. absolut 0.80 Tages-Hoch 193.00
Diff. % 0.42 % Tages-Tief 191.40
Geld 191.00 Vol. Geld 11
Brief 192.00 Vol. Brief 109
Volumen 356 Umsatz 68400
Schlusskurs vom 14.02.2020 190.60 Volatilität in % 27.58
Börse CHI-X Letzter Handel 17.02.2020 / 10:18
Währung SEK Aktualisierungsstand 17.02.2020 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.59% 211.8 188.2
1 Woche -2.26% 195.4 188.2
1 Monat -6.68% 211.8 188.2
3 Monate -4.60% 211.8 184.7
6 Monate 2.47% 211.8 168.6
1 Jahr 14.13% 225.0 166.5
3 Jahre 70.56% 225.0 112.5
SMI
37.71
26.51
4.82
-3.07
-10.68
SMI
-8.59
SMI
2018
2019
2020
{"2018":{"performance":-3.07,"chartHeight":20.517007952705,"year":2018,"ID_NOTATION":"161355281"},"2019":{"performance":37.71,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"161355281"},"2020":{"performance":-8.59,"chartHeight":28.246591018131,"year":2020,"ID_NOTATION":"161355281"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2019 17.29
Dividende 2019 0.69 EUR
mehr Kennzahlen
Stammdaten
KNOWIT AB NAMN-AKTIE..
ISIN SE0000421273
Valor -
Symbol -
Währung SEK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE