22.01.2020 00:25:05
BONG (CHI-X)
0.8340
SEK
0.00
0.00%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 0.83 0.00 0.00 -
Turquoise SEK 0.90 0.05 5.65 1
BATS Europe SEK 0.90 0.00 0.00 -
SEK 0.79 0.00 0.00 -
Frankfurt EUR 0.06 -0.01 -15.00 -
Kursdaten
Kurs 0.8340 Eröffnung 0.8340
Diff. absolut 0.00 Tages-Hoch 0.8340
Diff. % 0.00 % Tages-Tief 0.8340
Geld 0.8240 Vol. Geld 5903
Brief 0.90 Vol. Brief 4687
Volumen - Umsatz -
Schlusskurs vom 20.01.2020 0.8340 Volatilität in % 39.63
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung SEK Aktualisierungsstand 22.01.2020 / 00:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.25% 0.8 0.7
1 Woche 0.00% 0.8 0.8
1 Monat 17.13% 0.8 0.7
3 Monate 12.70% 0.8 0.7
6 Monate -1.88% 0.9 0.6
1 Jahr -11.28% 1.0 0.6
3 Jahre 1.09% 1.4 0.6
SMI
26.51
14.25
2.52
-6.88
-10.68
-15.7
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.88,"chartHeight":31.757275607584,"year":2018,"ID_NOTATION":"161355278"},"2019":{"performance":-15.7,"chartHeight":39.162778494125,"year":2019,"ID_NOTATION":"161355278"},"2020":{"performance":14.25,"chartHeight":38.292978702312,"year":2020,"ID_NOTATION":"161355278"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BONG AB NAMN-AKTIER ..
ISIN SE0000396061
Valor -
Symbol -
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse CIX