16.06.2019 02:57:52
BONG (CHI-X)
0.8880
SEK
0.00
0.00%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 0.89 0.00 0.00 -
Turquoise SEK 0.77 -0.01 -1.53 16873
Frankfurt EUR 0.06 0.00 4.64 -
BATS Europe SEK 0.90 0.00 0.00 -
Kursdaten
Kurs 0.8880 Eröffnung 0.8880
Diff. absolut 0.00 Tages-Hoch 0.8880
Diff. % 0.00 % Tages-Tief 0.8880
Geld 0.8480 Vol. Geld 8142
Brief 0.89 Vol. Brief 8239
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 0.8880 Volatilität in % 36.70
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung SEK Aktualisierungsstand 16.06.2019 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.54% 1.0 0.7
1 Woche 9.90% 0.9 0.9
1 Monat 11.56% 0.9 0.8
3 Monate 8.03% 0.9 0.7
6 Monate -10.30% 1.0 0.7
1 Jahr -21.07% 1.2 0.7
3 Jahre -3.48% 1.4 0.7
10.06
13
SMI
2.54
16.83
SMI
-6.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.06,"chartHeight":20.103036814213,"year":2017,"ID_NOTATION":"161355278"},"2018":{"performance":-6.88,"chartHeight":18.153544971163,"year":2018,"ID_NOTATION":"161355278"},"2019":{"performance":2.54,"chartHeight":13.040799446702,"year":2019,"ID_NOTATION":"161355278"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BONG AB NAMN-AKTIER ..
ISIN SE0000396061
Valor -
Symbol -
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse CIX