20.10.2019 05:36:25
BONG (CHI-X)
0.71
SEK
-0.0120
-1.66%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise SEK 0.72 -0.02 -2.17 28276
CHI-X SEK 0.71 -0.01 -1.66 3000
Frankfurt EUR 0.05 0.00 1.27 -
BATS Europe SEK 0.90 0.00 0.00 -
Kursdaten
Kurs 0.71 Eröffnung 0.7140
Diff. absolut -0.0120 Tages-Hoch 0.7140
Diff. % -1.66 % Tages-Tief 0.71
Geld 0.7140 Vol. Geld 9753
Brief 0.71 Vol. Brief 1500
Volumen 3000 Umsatz 2136
Schlusskurs vom 17.10.2019 0.7220 Volatilität in % 41.52
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 20.10.2019 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.01% 1.0 0.6
1 Woche -4.05% 0.7 0.6
1 Monat -13.63% 0.8 0.6
3 Monate -16.47% 0.9 0.6
6 Monate -13.41% 1.0 0.6
1 Jahr -32.38% 1.1 0.6
3 Jahre -24.47% 1.4 0.6
10.06
13
SMI
18.22
SMI
-6.88
-10.68
-18.01
SMI
2017
2018
2019
{"2017":{"performance":10.06,"chartHeight":18.789280685714,"year":2017,"ID_NOTATION":"161355278"},"2018":{"performance":-6.88,"chartHeight":16.967190333292,"year":2018,"ID_NOTATION":"161355278"},"2019":{"performance":-18.01,"chartHeight":21.582060475877,"year":2019,"ID_NOTATION":"161355278"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BONG AB NAMN-AKTIER ..
ISIN SE0000396061
Valor -
Symbol -
Währung SEK
Branche Sonstige Handel
Sektor Handel
Land Schweden
Heimatbörse TRQ