21.10.2019 00:17:27
BIOTAGE (CHI-X)
103.20
SEK
-0.20
-0.19%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 103.20 -0.20 -0.19 7780
BATS Europe SEK 103.20 -0.30 -0.29 24130
Turquoise SEK 103.20 -0.20 -0.19 4714
Nasdaq other OTC USD 10.70 -1.05 -8.94 400
Frankfurt EUR 9.51 0.01 0.11 -
München EUR 9.36 0.31 3.43 -
Kursdaten
Kurs 103.20 Eröffnung 103.30
Diff. absolut -0.20 Tages-Hoch 104.40
Diff. % -0.19 % Tages-Tief 102.90
Geld 102.50 Vol. Geld 613
Brief 104.00 Vol. Brief 5733
Volumen 7780 Umsatz 805135.55
Schlusskurs vom 17.10.2019 103.40 Volatilität in % 39.19
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 21.10.2019 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.27% 137.2 94.9
1 Woche 5.95% 104.4 94.9
1 Monat -1.05% 109.4 94.9
3 Monate -7.03% 115.6 94.9
6 Monate -17.37% 135.8 94.9
1 Jahr -7.53% 145.0 94.9
3 Jahre 129.33% 145.0 39.0
84.47
13
28.33
SMI
18.22
SMI
-10.68
-4.27
SMI
2017
2018
2019
{"2017":{"performance":84.47,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"161355277"},"2018":{"performance":28.33,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"161355277"},"2019":{"performance":-4.27,"chartHeight":14.679654364493,"year":2019,"ID_NOTATION":"161355277"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2018 42.09
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
BIOTAGE AB NAMN-AKTI..
ISIN SE0000454746
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX