07.08.2020 23:58:50
BIOTAGE (CHI-X)
169.50
SEK
3.20
1.92%
07.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 169.30 3.00 1.80 64998
CHI-X SEK 169.50 3.20 1.92 15702
Turquoise SEK 169.20 3.50 2.11 13342
SEK 166.50 46.20 38.40 2765
Frankfurt EUR 16.50 0.22 1.35 400
München EUR 15.84 -0.03 -0.19 -
Nasdaq other OTC USD 14.80 1.54 11.61 300
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
Kursdaten
Kurs 169.50 Eröffnung 163.20
Diff. absolut 3.20 Tages-Hoch 170.10
Diff. % 1.92 % Tages-Tief 163.10
Geld 169.30 Vol. Geld 416
Brief 169.70 Vol. Brief 102
Volumen 15702 Umsatz 2618268.7
Schlusskurs vom 06.08.2020 166.30 Volatilität in % 41.27
Börse CHI-X Letzter Handel 07.08.2020 / 17:25
Währung SEK Aktualisierungsstand 07.08.2020 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 36.25% 170.1 79.5
1 Woche 6.60% 170.1 160.2
1 Monat 10.14% 170.1 143.4
3 Monate 35.71% 170.1 122.7
6 Monate 41.72% 170.1 79.5
1 Jahr 68.66% 170.1 79.5
3 Jahre 167.98% 170.1 56.0
Benchmark:
28.33
SMI
17.14
26.51
36.25
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":28.33,"chartHeight":22,"year":2018,"ID_NOTATION":"161355277"},"2019":{"performance":17.14,"chartHeight":20.280115893627,"year":2019,"ID_NOTATION":"161355277"},"2020":{"performance":36.25,"chartHeight":22,"year":2020,"ID_NOTATION":"161355277"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2019 43.2
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
BIOTAGE AB NAMN-AKTI..
ISIN SE0000454746
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE