27.10.2020 13:53:21
BIOTAGE (CHI-X)
154.50
SEK
-1.00
-0.64%
27.10.2020 13:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 155.10 -0.20 -0.13 17124
CHI-X SEK 154.50 -1.00 -0.64 8183
Turquoise SEK 152.50 -3.40 -2.18 2646
Tradegate EUR 14.60 -0.53 -3.50 3150
Nasdaq other OTC USD 18.50 3.70 25.00 1250
Frankfurt EUR 14.78 -0.52 -3.40 1510
Düsseldorf EUR 14.68 -0.42 -2.78 -
SEK 167.00 0.00 0.00 -
München EUR 14.98 -0.32 -2.09 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
OMX STOCKHOLM BENCHMARK INDEX (SEK)
Kursdaten
Kurs 154.50 Eröffnung 155.20
Diff. absolut -1.00 Tages-Hoch 155.20
Diff. % -0.64 % Tages-Tief 151.05
Geld 155.20 Vol. Geld 114
Brief 156.50 Vol. Brief 216
Volumen 8183 Umsatz 1246542.9
Schlusskurs vom 26.10.2020 155.50 Volatilität in % 42.27
Börse CHI-X Letzter Handel 27.10.2020 / 13:02
Währung SEK Aktualisierungsstand 27.10.2020 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.00% 186.3 79.5
1 Woche -7.82% 173.3 155.4
1 Monat -7.77% 181.9 155.4
3 Monate -0.83% 186.3 155.4
6 Monate 34.87% 186.3 112.8
1 Jahr 52.45% 186.3 79.5
3 Jahre 110.14% 186.3 67.0
Benchmark:
28.33
SMI
17.14
26.51
25
SMI
-10.68
SMI
-5.95
2018
2019
2020
{"2018":{"performance":28.33,"chartHeight":22,"year":2018,"ID_NOTATION":"161355277"},"2019":{"performance":17.14,"chartHeight":20.280115893627,"year":2019,"ID_NOTATION":"161355277"},"2020":{"performance":25,"chartHeight":22,"year":2020,"ID_NOTATION":"161355277"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 43.21
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
BIOTAGE AB NAMN-AKTI..
ISIN SE0000454746
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE