10.04.2020 02:24:50
BIOTAGE (CHI-X)
107.10
SEK
0.10
0.09%
09.04.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 106.90 0.30 0.28 15775
CHI-X SEK 107.10 0.10 0.09 2431
Turquoise SEK 107.50 2.00 1.90 12234
Frankfurt EUR 10.01 0.22 2.25 65
Nasdaq other OTC USD 11.55 -0.75 -6.10 894
München EUR 9.62 0.18 1.96 -
SEK 120.30 0.00 0.00 -
Kursdaten
Kurs 107.10 Eröffnung 107.20
Diff. absolut 0.10 Tages-Hoch 107.50
Diff. % 0.09 % Tages-Tief 106.70
Geld 106.30 Vol. Geld 42
Brief 107.50 Vol. Brief 661
Volumen 2431 Umsatz 261117.8
Schlusskurs vom 08.04.2020 107.00 Volatilität in % 40.93
Börse CHI-X Letzter Handel 09.04.2020 / 13:00
Währung SEK Aktualisierungsstand 10.04.2020 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.91% 132.3 79.5
1 Woche 8.57% 107.7 97.7
1 Monat -0.60% 110.6 79.5
3 Monate -13.91% 132.3 79.5
6 Monate 8.79% 132.3 79.5
1 Jahr -15.13% 135.8 79.5
3 Jahre 132.83% 145.0 44.7
28.33
SMI
17.14
26.51
SMI
-10.68
SMI
-13.91
-10.96
2018
2019
2020
{"2018":{"performance":28.33,"chartHeight":22,"year":2018,"ID_NOTATION":"161355277"},"2019":{"performance":17.14,"chartHeight":20.280115893627,"year":2019,"ID_NOTATION":"161355277"},"2020":{"performance":-13.91,"chartHeight":19.328696369319,"year":2020,"ID_NOTATION":"161355277"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2019 43.21
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
BIOTAGE AB NAMN-AKTI..
ISIN SE0000454746
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE