27.10.2020 13:53:21
BIOTAGE (CHI-X)
154.50
SEK
-1.00
-0.64%
27.10.2020 13:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 155.10 -0.20 -0.13 17124
CHI-X SEK 154.50 -1.00 -0.64 8183
Turquoise SEK 152.50 -3.40 -2.18 2646
Tradegate EUR 14.60 -0.53 -3.50 3150
Nasdaq other OTC USD 18.50 3.70 25.00 1250
Frankfurt EUR 14.78 -0.52 -3.40 1510
Düsseldorf EUR 14.68 -0.42 -2.78 -
SEK 167.00 0.00 0.00 -
München EUR 14.98 -0.32 -2.09 -
Kursdaten
Kurs 154.50 Eröffnung 155.20
Diff. absolut -1.00 Tages-Hoch 155.20
Diff. % -0.64 % Tages-Tief 151.05
Geld 155.20 Vol. Geld 114
Brief 156.50 Vol. Brief 216
Volumen 8183 Umsatz 1246542.9
Schlusskurs vom 26.10.2020 155.50 Volatilität in % 42.27
Börse CHI-X Letzter Handel 27.10.2020 / 13:02
Währung SEK Aktualisierungsstand 27.10.2020 / 13:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.00% 186.3 79.5
1 Woche -7.82% 173.3 155.4
1 Monat -7.77% 181.9 155.4
3 Monate -0.83% 186.3 155.4
6 Monate 34.87% 186.3 112.8
1 Jahr 52.45% 186.3 79.5
3 Jahre 110.14% 186.3 67.0
28.33
SMI
17.14
26.51
25
SMI
-10.68
SMI
-5.95
2018
2019
2020
{"2018":{"performance":28.33,"chartHeight":22,"year":2018,"ID_NOTATION":"161355277"},"2019":{"performance":17.14,"chartHeight":20.280115893627,"year":2019,"ID_NOTATION":"161355277"},"2020":{"performance":25,"chartHeight":22,"year":2020,"ID_NOTATION":"161355277"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2019 43.21
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
BIOTAGE AB NAMN-AKTI..
ISIN SE0000454746
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE