21.08.2019 15:22:49
BIOINVENT INTERNAT (CHI-X)
1.4020
SEK
0.0520
3.85%
21.08.2019 10:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise SEK 1.39 0.03 1.91 25162
CHI-X SEK 1.40 0.05 3.85 2716
BATS Europe SEK 1.35 -0.07 -4.66 611
Nasdaq other OTC USD 0.15 0.02 15.38 1750
Berlin EUR 0.13 0.00 2.04 -
Frankfurt EUR 0.09 -0.00 -0.46 -
Kursdaten
Kurs 1.4020 Eröffnung 1.4020
Diff. absolut 0.0520 Tages-Hoch 1.4020
Diff. % 3.85 % Tages-Tief 1.4020
Geld 1.31 Vol. Geld 2356
Brief 1.3920 Vol. Brief 15000
Volumen 2716 Umsatz 3807.832
Schlusskurs vom 20.08.2019 1.35 Volatilität in % 48.76
Börse CHI-X Letzter Handel 21.08.2019 / 10:56
Währung SEK Aktualisierungsstand 21.08.2019 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.45% 2.3 1.2
1 Woche -11.65% 1.5 1.4
1 Monat -17.48% 1.7 1.4
3 Monate 5.47% 1.7 1.2
6 Monate -41.53% 2.3 1.2
1 Jahr -45.31% 2.9 1.2
3 Jahre -41.65% 3.4 1.2
13
SMI
15.91
-35.94
SMI
-14.39
-10.68
-28.45
SMI
2017
2018
2019
{"2017":{"performance":-35.94,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"161355276"},"2018":{"performance":-14.39,"chartHeight":23.842954795787,"year":2018,"ID_NOTATION":"161355276"},"2019":{"performance":-28.45,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"161355276"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOINVENT INTERNATIO..
ISIN SE0000789711
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse TRQ