04.06.2020 21:31:45
BIOINVENT INTERNAT (CHI-X)
1.36
SEK
-0.0140
-1.02%
04.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 1.34 -0.04 -2.77 2963
CHI-X SEK 1.36 -0.01 -1.02 630
Turquoise SEK 1.33 -0.04 -2.91 10302
Nasdaq other OTC USD 0.14 -0.01 -6.67 40000
Frankfurt EUR 0.09 -0.00 -0.44 -
SEK 1.29 0.00 0.00 -
Berlin EUR 0.13 -0.00 -2.88 -
Kursdaten
Kurs 1.36 Eröffnung 1.36
Diff. absolut -0.0140 Tages-Hoch 1.36
Diff. % -1.02 % Tages-Tief 1.36
Geld 1.29 Vol. Geld 1777
Brief 1.3560 Vol. Brief 10000
Volumen 630 Umsatz 856.8
Schlusskurs vom 03.06.2020 1.3740 Volatilität in % 48.89
Börse CHI-X Letzter Handel 04.06.2020 / 17:30
Währung SEK Aktualisierungsstand 04.06.2020 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.03% 1.9 0.9
1 Woche -5.69% 1.4 1.4
1 Monat -3.41% 1.5 1.4
3 Monate 1.49% 1.7 0.9
6 Monate 10.39% 1.9 0.9
1 Jahr -9.09% 1.9 0.9
3 Jahre -44.34% 2.9 0.9
SMI
26.51
12.03
SMI
-14.39
-10.68
-35.66
SMI
-5.1
2018
2019
2020
{"2018":{"performance":-14.39,"chartHeight":19.483276491866,"year":2018,"ID_NOTATION":"161355276"},"2019":{"performance":-35.66,"chartHeight":22,"year":2019,"ID_NOTATION":"161355276"},"2020":{"performance":12.03,"chartHeight":18.667078536535,"year":2020,"ID_NOTATION":"161355276"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIOINVENT INTERNATIO..
ISIN SE0000789711
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE