08.03.2021 06:54:00
BIOINVENT INTERNATIONAL (CHI-X)
50.80
SEK
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 50.80 0.00 0.00 14006
SEK 48.60 -2.80 -5.45 1781
Turquoise SEK 48.78 0.78 1.62 237
Nasdaq other OTC USD 6.51 1.51 30.20 6000
Frankfurt EUR 4.81 -0.17 -3.49 980
Berlin EUR 4.78 -0.26 -5.21 -
München EUR 5.07 0.00 0.00 -
CHI-X SEK 50.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.00 Vol. Geld 174
Brief 49.82 Vol. Brief 308
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 50.80 Volatilität in % 54.14
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 06:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.28% 50.8 47.8
1 Woche 6.28% 50.8 47.8
1 Monat 6.28% 50.8 47.8
3 Monate 11.65% 50.8 43.9
6 Monate 42.50% 50.8 35.6
1 Jahr 54.35% 50.8 22.2
3 Jahre 4.43% 71.6 22.2
26.51
56.44
1.13
6.28
SMI
-35.66
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":-35.66,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"161355276"},"2020":{"performance":56.44,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"161355276"},"2021":{"performance":6.28,"chartHeight":38.015622267348,"year":2021,"ID_NOTATION":"161355276"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2020 6.64
Dividende 2020 2.46 EUR
mehr Kennzahlen
Stammdaten
BIOINVENT INTERNATIO..
ISIN SE0015244520
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE