28.02.2020 14:56:41
BIOINVENT INTERNAT (CHI-X)
1.30
SEK
-0.07
-5.11%
27.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 1.33 -0.04 -3.07 22633
Turquoise SEK 1.22 -0.10 -7.87 28272
CHI-X SEK 1.30 -0.07 -5.11 8582
Nasdaq other OTC USD 0.14 0.00 0.00 40000
SEK 1.29 0.00 0.00 -
Berlin EUR 0.11 -0.01 -10.95 -
Frankfurt EUR 0.08 -0.01 -7.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.26 Vol. Geld 2606
Brief 1.3280 Vol. Brief 50000
Volumen - Umsatz -
Schlusskurs vom 26.02.2020 1.37 Volatilität in % 36.79
Börse CHI-X Letzter Handel 27.02.2020 / 17:30
Währung SEK Aktualisierungsstand 28.02.2020 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.08% 1.9 1.2
1 Woche -5.80% 1.4 1.3
1 Monat -26.30% 1.8 1.3
3 Monate 2.36% 1.9 1.1
6 Monate -4.41% 1.9 1.1
1 Jahr -21.00% 1.9 1.1
3 Jahre -53.11% 2.9 1.1
SMI
26.51
7.08
SMI
-14.39
-10.68
-35.66
SMI
-3.88
2018
2019
2020
{"2018":{"performance":-14.39,"chartHeight":19.483276491866,"year":2018,"ID_NOTATION":"161355276"},"2019":{"performance":-35.66,"chartHeight":22,"year":2019,"ID_NOTATION":"161355276"},"2020":{"performance":7.08,"chartHeight":16.251566139303,"year":2020,"ID_NOTATION":"161355276"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BIOINVENT INTERNATIO..
ISIN SE0000789711
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE