21.04.2019 12:08:22
BIOINVENT INTERNAT (CHI-X)
1.4160
SEK
-0.13
-8.41%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise SEK 1.46 -0.12 -7.69 23910
Nasdaq other OTC USD 0.17 -0.16 -47.68 50000
CHI-X SEK 1.42 -0.13 -8.41 6000
BATS Europe SEK 1.61 0.00 0.00 -
Berlin EUR 0.14 0.00 0.99 -
Frankfurt EUR 0.11 0.00 0.00 -
Kursdaten
Kurs 1.4160 Eröffnung 1.4160
Diff. absolut -0.13 Tages-Hoch 1.4160
Diff. % -8.41 % Tages-Tief 1.4160
Geld 1.4460 Vol. Geld 6481
Brief 1.4160 Vol. Brief 6125
Volumen 6000 Umsatz 8496
Schlusskurs vom 17.04.2019 1.5460 Volatilität in % 48.59
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 21.04.2019 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -24.96% 2.3 1.4
1 Woche -12.59% 1.6 1.4
1 Monat -13.42% 1.6 1.4
3 Monate -35.61% 2.3 1.4
6 Monate -45.39% 2.6 1.4
1 Jahr -24.07% 2.9 1.4
3 Jahre 0.00% 3.4 1.4
13
SMI
13.55
-35.94
SMI
-14.39
-10.68
-24.96
SMI
2017
2018
2019
{"2017":{"performance":-35.94,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"161355276"},"2018":{"performance":-14.39,"chartHeight":21.544978480566,"year":2018,"ID_NOTATION":"161355276"},"2019":{"performance":-24.96,"chartHeight":24.319951060557,"year":2019,"ID_NOTATION":"161355276"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BIOINVENT INTERNATIO..
ISIN SE0000789711
Valor -
Symbol -
Währung SEK
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse TRQ