10.04.2021 16:58:34
FIRST SOLAR
79.61
USD
-1.58
-1.95%
09.04.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.61 -1.58 -1.95 1937572
Tradegate EUR 66.88 -1.24 -1.82 3121
Xetra EUR 67.10 -2.30 -3.31 4430
Frankfurt EUR 67.10 -1.70 -2.47 204
München EUR 68.36 -0.80 -1.16 -
Berlin EUR 67.86 -0.66 -0.96 -
Düsseldorf EUR 66.96 -2.00 -2.90 -
SIX Swiss Exchange CHF 64.51 1.64 2.61 -
Hannover EUR 67.82 -0.70 -1.02 -
Kursdaten
Kurs 79.61 Eröffnung 79.90
Diff. absolut -1.58 Tages-Hoch 80.07
Diff. % -1.95 % Tages-Tief 78.52
Geld 79.35 Vol. Geld 400
Brief 79.89 Vol. Brief 2000
Volumen 1937572 Umsatz 153957077.4094
Schlusskurs vom 08.04.2021 81.19 Volatilität in % 57.50
Börse Nasdaq Letzter Handel 09.04.2021 / 22:00
Währung USD Aktualisierungsstand 10.04.2021 / 16:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.52% 112.5 68.1
1 Woche -7.59% 87.9 78.5
1 Monat 3.83% 89.2 74.7
3 Monate -23.53% 112.5 68.1
6 Monate 1.02% 112.5 68.1
1 Jahr 96.81% 112.5 37.9
3 Jahre 12.36% 112.5 28.5
34.42
26.51
75.39
1.13
5
SMI
SMI
-19.52
SMI
2019
2020
2021
{"2019":{"performance":34.42,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"16134535"},"2020":{"performance":75.39,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"16134535"},"2021":{"performance":-19.52,"chartHeight":25.120292169215,"year":2021,"ID_NOTATION":"16134535"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.27 Mrd. EUR
KGV 2020 26.49
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FIRST SOLAR INC. REG..
ISIN US3364331070
Valor 2626060
Symbol FSLR
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS