17.09.2021 00:17:02
FIRST SOLAR
103.29
USD
-1.41
-1.35%
16.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 103.29 -1.41 -1.35 1108237
Tradegate EUR 87.78 -0.86 -0.97 1553
Xetra EUR 87.34 -0.62 -0.70 1349
SIX Swiss Exchange CHF 64.51 1.64 2.61 -
Frankfurt EUR 87.46 0.78 0.90 18
München EUR 88.22 0.88 1.01 12
Düsseldorf EUR 87.50 -0.48 -0.55 -
Hannover EUR 88.24 -0.68 -0.76 -
Berlin EUR 88.26 -0.30 -0.34 -
Kursdaten
Kurs 103.29 Eröffnung 104.42
Diff. absolut -1.41 Tages-Hoch 105.10
Diff. % -1.35 % Tages-Tief 102.51
Geld 102.87 Vol. Geld 100
Brief 103.50 Vol. Brief 100
Volumen 1108237 Umsatz 114517490.29214
Schlusskurs vom 15.09.2021 104.70 Volatilität in % 49.86
Börse Nasdaq Letzter Handel 16.09.2021 / 22:00
Währung USD Aktualisierungsstand 17.09.2021 / 00:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.42% 112.5 67.7
1 Woche 4.45% 107.3 98.8
1 Monat 6.67% 107.3 91.4
3 Monate 33.45% 107.3 75.9
6 Monate 25.26% 107.3 67.7
1 Jahr 43.54% 112.5 59.5
3 Jahre 114.25% 112.5 28.5
34.42
26.51
75.39
1.13
4.42
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.42,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"16134535"},"2020":{"performance":75.39,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"16134535"},"2021":{"performance":4.42,"chartHeight":16.005700617064,"year":2021,"ID_NOTATION":"16134535"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.100
Börsenwert 9.47 Mrd. EUR
KGV 2020 26.52
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FIRST SOLAR INC. REG..
ISIN US3364331070
Valor 2626060
Symbol FSLR
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS