25.05.2020 13:32:47
SOFTRONIC B (CHI-X)
13.82
SEK
0.58
4.38%
25.05.2020 10:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 13.82 0.58 4.38 242
Turquoise SEK 13.62 0.12 0.89 174
BATS Europe SEK 14.48 0.00 0.00 -
Frankfurt EUR 1.27 -0.00 -0.16 -
SEK 15.94 0.00 0.00 -
Berlin EUR 1.28 -0.00 -0.31 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC STOCKHOLM SMALL CAP
OMX NORDIC STOCKHOLM SMALL CAP(TR)
OMX NORDIC SUP/TECHNOLOGY
OMX NORDIC SUP/TECHNOLOGY(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 13.82 Eröffnung 13.88
Diff. absolut 0.58 Tages-Hoch 13.88
Diff. % 4.38 % Tages-Tief 13.82
Geld 13.52 Vol. Geld 284
Brief 13.58 Vol. Brief 319
Volumen 242 Umsatz 3355.96
Schlusskurs vom 22.05.2020 13.24 Volatilität in % 40.72
Börse CHI-X Letzter Handel 25.05.2020 / 10:09
Währung SEK Aktualisierungsstand 25.05.2020 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.10% 19.5 12.3
1 Woche -0.45% 13.7 13.2
1 Monat -3.07% 14.4 12.8
3 Monate -29.20% 18.5 12.3
6 Monate -20.53% 19.5 12.3
1 Jahr -20.34% 19.5 12.3
3 Jahre 44.70% 25.9 8.8
Benchmark:
2.82
SMI
22.71
26.51
SMI
-10.68
SMI
-21.1
-8.74
2018
2019
2020
{"2018":{"performance":2.82,"chartHeight":12.057179526817,"year":2018,"ID_NOTATION":"161239006"},"2019":{"performance":22.71,"chartHeight":21.562259118295,"year":2019,"ID_NOTATION":"161239006"},"2020":{"performance":-21.1,"chartHeight":21.22721234379,"year":2020,"ID_NOTATION":"161239006"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SOFTRONIC AB NAMN-AK..
ISIN SE0000323305
Valor -
Symbol -
Währung SEK
Branche Softwareservice / -d..
Sektor Software
Land Schweden
Heimatbörse CIX