23.08.2019 00:23:13
SEMCON (CHI-X)
49.80
SEK
-0.40
-0.80%
22.08.2019 17:30
 
Kursdaten
Kurs 49.80 Eröffnung 49.70
Diff. absolut -0.40 Tages-Hoch 49.80
Diff. % -0.80 % Tages-Tief 49.70
Geld 48.60 Vol. Geld 173
Brief 50.10 Vol. Brief 200
Volumen 210 Umsatz 10448.6
Schlusskurs vom 21.08.2019 50.20 Volatilität in % 26.46
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung SEK Aktualisierungsstand 23.08.2019 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.62% 62.8 46.8
1 Woche 1.84% 50.2 48.8
1 Monat -9.54% 55.4 47.5
3 Monate -18.36% 59.2 47.5
6 Monate -10.19% 62.8 47.5
1 Jahr -9.45% 62.8 46.8
3 Jahre 2.26% 65.8 43.4
3.68
13
SMI
5.62
16.33
SMI
-1.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.68,"chartHeight":15.899453712736,"year":2017,"ID_NOTATION":"161239003"},"2018":{"performance":-1.15,"chartHeight":9.5494414404737,"year":2018,"ID_NOTATION":"161239003"},"2019":{"performance":5.62,"chartHeight":18.21103297064,"year":2019,"ID_NOTATION":"161239003"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2018 9.1
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
SEMCON AB NAMN-AKTIE..
ISIN SE0000379497
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX