14.12.2019 08:47:44
SEMCON (CHI-X)
68.90
SEK
0.50
0.73%
13.12.2019 17:30
 
Kursdaten
Kurs 68.90 Eröffnung 67.40
Diff. absolut 0.50 Tages-Hoch 68.90
Diff. % 0.73 % Tages-Tief 67.30
Geld 69.00 Vol. Geld 208
Brief 69.00 Vol. Brief 1
Volumen 2415 Umsatz 164419.2
Schlusskurs vom 12.12.2019 68.40 Volatilität in % 27.56
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 08:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 46.13% 70.2 46.8
1 Woche -0.14% 70.2 66.8
1 Monat 6.82% 70.2 64.8
3 Monate 28.31% 70.2 52.4
6 Monate 23.70% 70.2 47.2
1 Jahr 40.25% 70.2 46.8
3 Jahre 47.22% 70.2 43.4
3.68
13
SMI
46.13
23.73
SMI
-1.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.68,"chartHeight":13.26999820383,"year":2017,"ID_NOTATION":"161239003"},"2018":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2018,"ID_NOTATION":"161239003"},"2019":{"performance":46.13,"chartHeight":22,"year":2019,"ID_NOTATION":"161239003"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2018 9.1
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
SEMCON AB NAMN-AKTIE..
ISIN SE0000379497
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE