26.02.2021 20:19:57
SEMCON (CHI-X)
76.70
SEK
0.00
0.00%
26.02.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 74.50 0.00 0.00 298
SEK 87.80 0.00 0.00 -
Frankfurt EUR 8.46 -0.01 -0.12 -
München EUR 8.79 -0.01 -0.11 -
CHI-X SEK 76.70 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC STOCKHOLM SMALL CAP
OMX NORDIC STOCKHOLM SMALL CAP(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 76.70 Eröffnung 76.70
Diff. absolut 0.00 Tages-Hoch 76.70
Diff. % 0.00 % Tages-Tief 76.70
Geld 76.60 Vol. Geld 76
Brief 77.30 Vol. Brief 116
Volumen - Umsatz -
Schlusskurs vom 25.02.2021 76.70 Volatilität in % 44.09
Börse CHI-X Letzter Handel 26.02.2021 / 17:25
Währung SEK Aktualisierungsstand 26.02.2021 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 76.7 76.7
1 Woche 0.00% 76.7 76.7
1 Monat 0.00% 76.7 76.7
3 Monate 15.17% 77.1 67.0
6 Monate 28.26% 77.1 60.0
1 Jahr 5.94% 77.1 41.0
3 Jahre 51.58% 77.1 41.0
Benchmark:
47.39
26.51
10.04
1.13
SMI
SMI
SMI
-1.69
2019
2020
2021
{"2019":{"performance":47.39,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"161239003"},"2020":{"performance":10.04,"chartHeight":29.609380981817,"year":2020,"ID_NOTATION":"161239003"},"2021":{"performance":0,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"161239003"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-1.69,"chartHeight":16.136645750921,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.49,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2020 13.98
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
SEMCON AB NAMN-AKTIE..
ISIN SE0000379497
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE