18.01.2020 12:36:23
PROFILGRUPPEN B (CHI-X)
99.00
SEK
-0.40
-0.40%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 99.00 -2.00 -1.98 3706
CHI-X SEK 99.00 -0.40 -0.40 490
Turquoise SEK 99.00 -0.60 -0.60 446
SEK 97.80 0.00 0.00 -
Kursdaten
Kurs 99.00 Eröffnung 99.00
Diff. absolut -0.40 Tages-Hoch 100.00
Diff. % -0.40 % Tages-Tief 99.00
Geld 99.00 Vol. Geld 9
Brief 115.00 Vol. Brief 25
Volumen 490 Umsatz 48682
Schlusskurs vom 16.01.2020 99.40 Volatilität in % 26.65
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung SEK Aktualisierungsstand 18.01.2020 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.46% 104.0 99.0
1 Woche -1.98% 100.0 99.0
1 Monat -3.88% 104.0 99.0
3 Monate 7.61% 105.0 90.6
6 Monate -12.78% 113.5 90.6
1 Jahr -4.44% 125.5 90.6
3 Jahre 20.73% 143.8 80.2
SMI
3.57
26.51
2.12
-23.71
-10.68
SMI
-2.46
SMI
2018
2019
2020
{"2018":{"performance":-23.71,"chartHeight":21.758603850368,"year":2018,"ID_NOTATION":"161238998"},"2019":{"performance":3.57,"chartHeight":13.131722715349,"year":2019,"ID_NOTATION":"161238998"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"161238998"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PROFILGRUPPEN AB NAM..
ISIN SE0000393860
Valor 661554
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE