21.10.2019 19:48:52
PROBI AB (CHI-X)
262.50
SEK
-0.50
-0.19%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 30.30 -0.70 -2.26 150
BATS Europe SEK 264.00 0.00 0.00 -
CHI-X SEK 262.50 -0.50 -0.19 74
Turquoise SEK 262.00 -23.00 -8.07 201
Berlin EUR 24.55 -0.25 -1.01 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/HEALTH CARE
OMX NORDIC SUP/HEALTH CARE(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 262.50 Eröffnung 262.50
Diff. absolut -0.50 Tages-Hoch 266.00
Diff. % -0.19 % Tages-Tief 262.50
Geld 262.50 Vol. Geld 97
Brief 263.00 Vol. Brief 26
Volumen 74 Umsatz 19605.5
Schlusskurs vom 18.10.2019 263.00 Volatilität in % 38.12
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung SEK Aktualisierungsstand 21.10.2019 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.68% 402.6 262.5
1 Woche -0.57% 266.0 262.5
1 Monat -11.76% 302.0 262.5
3 Monate -19.85% 336.5 262.5
6 Monate -23.58% 370.0 262.5
1 Jahr -32.93% 450.0 262.5
3 Jahre -26.00% 608.0 262.5
Benchmark:
13
3.43
SMI
18.22
-28.16
SMI
-10.68
-25.68
SMI
2017
2018
2019
{"2017":{"performance":-28.16,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"161238994"},"2018":{"performance":3.43,"chartHeight":13.472030284302,"year":2018,"ID_NOTATION":"161238994"},"2019":{"performance":-25.68,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"161238994"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.388202408065,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.651340977224,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2018 53.81
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
PROBI AB NAMN-AKTIER..
ISIN SE0001280355
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse PNK