06.08.2020 03:18:43
PROBI AB (CHI-X)
327.50
SEK
0.00
0.00%
05.08.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 328.00 0.00 0.00 32
CHI-X SEK 327.50 0.00 0.00 -
Turquoise SEK 330.50 0.50 0.15 123
Nasdaq other OTC USD 37.75 0.95 2.58 200
Berlin EUR 32.55 0.10 0.31 -
SEK 242.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 330.50 Vol. Geld 3
Brief 336.50 Vol. Brief 99
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 327.50 Volatilität in % 54.33
Börse CHI-X Letzter Handel 05.08.2020 / 17:25
Währung SEK Aktualisierungsstand 06.08.2020 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 46.86% 333.5 144.2
1 Woche -0.76% 333.5 326.0
1 Monat 6.50% 333.5 296.0
3 Monate 25.96% 333.5 243.0
6 Monate 63.38% 333.5 144.2
1 Jahr 7.38% 336.5 144.2
3 Jahre -14.38% 518.0 144.2
3.43
SMI
26.51
46.86
SMI
-10.68
-40.63
SMI
-4.89
2018
2019
2020
{"2018":{"performance":3.43,"chartHeight":12.949440160945,"year":2018,"ID_NOTATION":"161238994"},"2019":{"performance":-40.63,"chartHeight":22,"year":2019,"ID_NOTATION":"161238994"},"2020":{"performance":46.86,"chartHeight":22,"year":2020,"ID_NOTATION":"161238994"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2019 29.44
Dividende 2019 0.13 EUR
mehr Kennzahlen
Stammdaten
PROBI AB NAMN-AKTIER..
ISIN SE0001280355
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE