24.02.2020 15:43:07
PROBI AB (CHI-X)
227.00
SEK
-15.50
-6.39%
24.02.2020 14:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 226.50 -2.50 -1.09 243
CHI-X SEK 227.00 -15.50 -6.39 468
Turquoise SEK 229.00 1.00 0.44 214
Nasdaq other OTC USD 23.65 -0.85 -3.47 325
SEK 242.00 0.00 0.00 -
Berlin EUR 21.55 -1.60 -6.91 -
Kursdaten
Kurs 227.00 Eröffnung 229.00
Diff. absolut -15.50 Tages-Hoch 235.00
Diff. % -6.39 % Tages-Tief 227.00
Geld 226.00 Vol. Geld 173
Brief 228.50 Vol. Brief 59
Volumen 468 Umsatz 107551.5
Schlusskurs vom 21.02.2020 242.50 Volatilität in % 41.75
Börse CHI-X Letzter Handel 24.02.2020 / 14:41
Währung SEK Aktualisierungsstand 24.02.2020 / 15:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.74% 245.0 197.4
1 Woche 6.59% 243.5 225.5
1 Monat 9.48% 245.0 197.4
3 Monate -10.02% 276.5 197.4
6 Monate -23.86% 336.5 197.4
1 Jahr -31.15% 373.0 197.4
3 Jahre -51.21% 608.0 197.4
3.43
SMI
26.51
8.74
4.65
-10.68
-40.63
SMI
SMI
2018
2019
2020
{"2018":{"performance":3.43,"chartHeight":24.794166035448,"year":2018,"ID_NOTATION":"161238994"},"2019":{"performance":-40.63,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"161238994"},"2020":{"performance":8.74,"chartHeight":32.954347714503,"year":2020,"ID_NOTATION":"161238994"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 29.44
Dividende 2019 0.15 EUR
mehr Kennzahlen
Stammdaten
PROBI AB NAMN-AKTIER..
ISIN SE0001280355
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE