21.10.2019 19:48:52
PROBI AB (CHI-X)
262.50
SEK
-0.50
-0.19%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 30.30 -0.70 -2.26 150
BATS Europe SEK 264.00 0.00 0.00 -
CHI-X SEK 262.50 -0.50 -0.19 74
Turquoise SEK 262.00 -23.00 -8.07 201
Berlin EUR 24.55 -0.25 -1.01 -
Kursdaten
Kurs 262.50 Eröffnung 262.50
Diff. absolut -0.50 Tages-Hoch 266.00
Diff. % -0.19 % Tages-Tief 262.50
Geld 262.50 Vol. Geld 97
Brief 263.00 Vol. Brief 26
Volumen 74 Umsatz 19605.5
Schlusskurs vom 18.10.2019 263.00 Volatilität in % 38.12
Börse CHI-X Letzter Handel 21.10.2019 / 17:30
Währung SEK Aktualisierungsstand 21.10.2019 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -25.68% 402.6 262.5
1 Woche -0.57% 266.0 262.5
1 Monat -11.76% 302.0 262.5
3 Monate -19.85% 336.5 262.5
6 Monate -23.58% 370.0 262.5
1 Jahr -32.93% 450.0 262.5
3 Jahre -26.00% 608.0 262.5
13
3.43
SMI
18.22
-28.16
SMI
-10.68
-25.68
SMI
2017
2018
2019
{"2017":{"performance":-28.16,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"161238994"},"2018":{"performance":3.43,"chartHeight":13.472030284302,"year":2018,"ID_NOTATION":"161238994"},"2019":{"performance":-25.68,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"161238994"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.388202408065,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.651340977224,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2018 53.81
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
PROBI AB NAMN-AKTIER..
ISIN SE0001280355
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse PNK