29.10.2020 23:34:52
PROBI AB (CHI-X)
358.00
SEK
-14.00
-3.76%
29.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 358.00 -36.00 -9.14 58
CHI-X SEK 358.00 -14.00 -3.76 280
Turquoise SEK 358.00 -16.00 -4.28 126
Nasdaq other OTC USD 43.70 -0.75 -1.69 250
SEK 242.00 0.00 0.00 -
Berlin EUR 34.35 -1.45 -4.05 -
Kursdaten
Kurs 358.00 Eröffnung 361.50
Diff. absolut -14.00 Tages-Hoch 361.50
Diff. % -3.76 % Tages-Tief 353.00
Geld 352.50 Vol. Geld 29
Brief 372.00 Vol. Brief 17
Volumen 280 Umsatz 100050
Schlusskurs vom 28.10.2020 372.00 Volatilität in % 56.84
Börse CHI-X Letzter Handel 29.10.2020 / 17:25
Währung SEK Aktualisierungsstand 29.10.2020 / 23:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 60.54% 412.5 144.2
1 Woche -9.25% 397.0 353.0
1 Monat 2.43% 397.5 335.5
3 Monate 8.48% 412.5 326.0
6 Monate 50.10% 412.5 239.0
1 Jahr 36.90% 412.5 144.2
3 Jahre 14.19% 518.0 144.2
3.43
SMI
26.51
60.54
SMI
-10.68
-40.63
SMI
-9.99
2018
2019
2020
{"2018":{"performance":3.43,"chartHeight":12.949440160945,"year":2018,"ID_NOTATION":"161238994"},"2019":{"performance":-40.63,"chartHeight":22,"year":2019,"ID_NOTATION":"161238994"},"2020":{"performance":60.54,"chartHeight":22,"year":2020,"ID_NOTATION":"161238994"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2019 29.44
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
PROBI AB NAMN-AKTIER..
ISIN SE0001280355
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE