14.12.2019 03:19:52
PROBI AB (CHI-X)
234.00
SEK
9.50
4.23%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 230.00 10.00 4.55 220
Nasdaq other OTC USD 24.50 0.15 0.62 200
CHI-X SEK 234.00 9.50 4.23 12
Turquoise SEK 217.00 -2.50 -1.14 5
SEK 242.00 0.00 0.00 -
Berlin EUR 21.85 0.15 0.69 -
Kursdaten
Kurs 234.00 Eröffnung 231.50
Diff. absolut 9.50 Tages-Hoch 234.00
Diff. % 4.23 % Tages-Tief 231.50
Geld 227.50 Vol. Geld 256
Brief 231.50 Vol. Brief 255
Volumen 12 Umsatz 2793
Schlusskurs vom 12.12.2019 224.50 Volatilität in % 37.07
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 03:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -33.75% 402.6 209.5
1 Woche 11.43% 234.0 212.0
1 Monat -19.31% 299.0 209.5
3 Monate -20.41% 302.0 209.5
6 Monate -28.66% 348.2 209.5
1 Jahr -38.55% 402.6 209.5
3 Jahre -51.25% 608.0 209.5
13
3.43
SMI
23.73
-28.16
SMI
-10.68
-33.75
SMI
2017
2018
2019
{"2017":{"performance":-28.16,"chartHeight":22,"year":2017,"ID_NOTATION":"161238994"},"2018":{"performance":3.43,"chartHeight":12.949440160945,"year":2018,"ID_NOTATION":"161238994"},"2019":{"performance":-33.75,"chartHeight":22,"year":2019,"ID_NOTATION":"161238994"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2018 53.82
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
PROBI AB NAMN-AKTIER..
ISIN SE0001280355
Valor -
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse BTE