18.01.2020 13:58:04
IMAGE SYSTEMS AB (CHI-X)
1.63
SEK
0.10
6.54%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 1.63 0.10 6.54 25287
BATS Europe SEK 1.63 0.17 12.03 5221
Turquoise SEK 1.49 0.07 4.56 1800
SEK 1.60 0.00 0.00 -
Kursdaten
Kurs 1.63 Eröffnung 1.63
Diff. absolut 0.10 Tages-Hoch 1.63
Diff. % 6.54 % Tages-Tief 1.63
Geld 1.63 Vol. Geld 1893
Brief 1.68 Vol. Brief 2029
Volumen 25287 Umsatz 41217.81
Schlusskurs vom 16.01.2020 1.53 Volatilität in % 41.38
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung SEK Aktualisierungsstand 18.01.2020 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.95% 1.6 1.5
1 Woche 7.59% 1.6 1.5
1 Monat 18.55% 1.6 1.4
3 Monate 4.49% 1.7 1.4
6 Monate -12.37% 1.9 1.4
1 Jahr 10.14% 2.0 1.4
3 Jahre -9.63% 2.6 1.2
SMI
6.71
26.51
7.95
2.12
-13.56
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.56,"chartHeight":19.212580900066,"year":2018,"ID_NOTATION":"161238962"},"2019":{"performance":6.71,"chartHeight":16.006998550672,"year":2019,"ID_NOTATION":"161238962"},"2020":{"performance":7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"161238962"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2019 134
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IMAGE SYSTEMS AB NAM..
ISIN SE0006421871
Valor -
Symbol -
Währung SEK
Branche Unterhaltungselektro..
Sektor Technologie
Land Schweden
Heimatbörse CIX