23.08.2019 00:20:30
FEELGOOD SVENSKA (CHI-X)
2.82
SEK
0.00
0.00%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 2.82 0.00 0.00 -
Turquoise SEK 2.88 -0.03 -1.03 2670
BATS Europe SEK 2.95 0.00 0.00 -
Kursdaten
Kurs 2.82 Eröffnung 2.82
Diff. absolut 0.00 Tages-Hoch 2.82
Diff. % 0.00 % Tages-Tief 2.82
Geld 2.83 Vol. Geld 1195
Brief 2.91 Vol. Brief 1824
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 2.82 Volatilität in % 31.43
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung SEK Aktualisierungsstand 23.08.2019 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.44% 3.1 2.7
1 Woche -1.74% 2.9 2.8
1 Monat -3.09% 3.0 2.7
3 Monate -1.40% 3.1 2.7
6 Monate 0.89% 3.1 2.7
1 Jahr -13.50% 3.5 2.7
3 Jahre 50.80% 4.1 2.0
41.01
13
SMI
1.44
16.33
SMI
-9.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.01,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"161238950"},"2018":{"performance":-9.15,"chartHeight":20.872026732889,"year":2018,"ID_NOTATION":"161238950"},"2019":{"performance":1.44,"chartHeight":10.777139676131,"year":2019,"ID_NOTATION":"161238950"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
FEELGOOD SVENSKA AB ..
ISIN SE0000381840
Valor 648941
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX