27.05.2020 14:56:53
FEELGOOD SVENSKA (CHI-X)
2.50
SEK
0.14
5.93%
27.05.2020 12:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 2.50 0.14 5.93 556
BATS Europe SEK 2.32 0.00 0.00 -
Turquoise SEK 2.42 -0.08 -3.20 1653
SEK 2.81 0.00 0.00 -
Kursdaten
Kurs 2.50 Eröffnung 2.50
Diff. absolut 0.14 Tages-Hoch 2.50
Diff. % 5.93 % Tages-Tief 2.50
Geld 2.50 Vol. Geld 867
Brief 2.50 Vol. Brief 556
Volumen 556 Umsatz 1390
Schlusskurs vom 26.05.2020 2.36 Volatilität in % 40.62
Börse CHI-X Letzter Handel 27.05.2020 / 12:24
Währung SEK Aktualisierungsstand 27.05.2020 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.34% 3.3 2.1
1 Woche 1.29% 2.4 2.3
1 Monat 8.26% 2.7 2.3
3 Monate -25.32% 3.2 2.1
6 Monate -16.90% 3.3 2.1
1 Jahr -17.48% 3.3 2.1
3 Jahre -38.38% 4.1 2.1
SMI
3.96
26.51
SMI
-9.15
-10.68
SMI
-18.34
-7.4
2018
2019
2020
{"2018":{"performance":-9.15,"chartHeight":17.4202058926,"year":2018,"ID_NOTATION":"161238950"},"2019":{"performance":3.96,"chartHeight":13.604128936764,"year":2019,"ID_NOTATION":"161238950"},"2020":{"performance":-18.34,"chartHeight":20.588449250051,"year":2020,"ID_NOTATION":"161238950"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.02 Mrd. EUR
KGV 2019 12.63
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
FEELGOOD SVENSKA AB ..
ISIN SE0000381840
Valor 648941
Symbol -
Währung SEK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweden
Heimatbörse CIX