14.12.2019 02:59:11
BTS GROUP B (CHI-X)
230.00
SEK
5.00
2.22%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 230.00 5.50 2.45 933
CHI-X SEK 230.00 5.00 2.22 438
Turquoise SEK 229.00 3.00 1.33 30
Nasdaq other OTC USD 18.53 0.78 4.37 947
SEK 191.20 0.00 0.00 -
Berlin EUR 21.90 0.40 1.86 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 230.00 Eröffnung 226.50
Diff. absolut 5.00 Tages-Hoch 230.00
Diff. % 2.22 % Tages-Tief 226.25
Geld 225.00 Vol. Geld 22
Brief 230.00 Vol. Brief 26
Volumen 438 Umsatz 100534.25
Schlusskurs vom 12.12.2019 225.00 Volatilität in % 25.11
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 78.99% 231.2 128.5
1 Woche 4.78% 230.0 219.5
1 Monat 8.49% 231.2 209.0
3 Monate 31.73% 231.2 174.6
6 Monate 33.26% 231.2 167.4
1 Jahr 78.99% 231.2 128.5
3 Jahre 238.24% 231.2 68.0
Benchmark:
34.48
13
37.99
SMI
78.99
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.48,"chartHeight":22,"year":2017,"ID_NOTATION":"161238924"},"2018":{"performance":37.99,"chartHeight":22,"year":2018,"ID_NOTATION":"161238924"},"2019":{"performance":78.99,"chartHeight":22,"year":2019,"ID_NOTATION":"161238924"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.39 Mrd. EUR
KGV 2018 19.04
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
BTS GROUP AB NAMN-AK..
ISIN SE0000805426
Valor 1248020
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE