24.06.2019 11:01:21
ADDNODE GROUP B (CHI-X)
147.25
SEK
0.25
0.17%
24.06.2019 10:29
 
Kursdaten
Kurs 147.25 Eröffnung 148.00
Diff. absolut 0.25 Tages-Hoch 148.00
Diff. % 0.17 % Tages-Tief 147.25
Geld 141.50 Vol. Geld 218
Brief 154.50 Vol. Brief 156
Volumen 21 Umsatz 3099
Schlusskurs vom 20.06.2019 147.00 Volatilität in % 25.48
Börse CHI-X Letzter Handel 24.06.2019 / 10:29
Währung SEK Aktualisierungsstand 24.06.2019 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.03% 159.0 102.0
1 Woche -6.67% 158.2 145.5
1 Monat -1.67% 159.0 141.5
3 Monate 11.36% 159.0 129.0
6 Monate 47.59% 159.0 97.6
1 Jahr 67.81% 159.0 84.4
3 Jahre 188.24% 159.0 49.7
38.91
13
34.85
SMI
42.03
17.72
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.91,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"161238910"},"2018":{"performance":34.85,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"161238910"},"2019":{"performance":42.03,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"161238910"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2018 22.65
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
ADDNODE GROUP AB NAM..
ISIN SE0000472268
Valor 808903
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse CIX