27.05.2020 08:03:13
ADDNODE GROUP B (CHI-X)
169.00
SEK
2.00
1.20%
26.05.2020 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 168.60 0.00 0.00 220
CHI-X SEK 169.00 2.00 1.20 901
Turquoise SEK 166.00 5.20 3.23 19
Frankfurt EUR 15.78 0.54 3.54 -
SEK 159.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 167.80 Vol. Geld 228
Brief 171.00 Vol. Brief 228
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 167.00 Volatilität in % 37.33
Börse CHI-X Letzter Handel 26.05.2020 / 17:21
Währung SEK Aktualisierungsstand 27.05.2020 / 08:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.79% 208.5 119.0
1 Woche 2.92% 169.8 159.0
1 Monat 0.24% 172.2 150.4
3 Monate -10.82% 185.0 119.0
6 Monate 3.68% 208.5 119.0
1 Jahr 17.77% 208.5 119.0
3 Jahre 113.25% 208.5 62.0
34.85
SMI
72.33
26.51
SMI
-10.68
SMI
-4.79
-7.4
2018
2019
2020
{"2018":{"performance":34.85,"chartHeight":22,"year":2018,"ID_NOTATION":"161238910"},"2019":{"performance":72.33,"chartHeight":22,"year":2019,"ID_NOTATION":"161238910"},"2020":{"performance":-4.79,"chartHeight":14.471160518225,"year":2020,"ID_NOTATION":"161238910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2019 46.36
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
ADDNODE GROUP AB NAM..
ISIN SE0000472268
Valor 808903
Symbol -
Währung SEK
Branche Internetservice
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE