31.10.2020 23:13:27
ADDNODE GROUP B (CHI-X)
218.00
SEK
2.00
0.93%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 218.50 2.50 1.16 1049
CHI-X SEK 218.00 2.00 0.93 504
Turquoise SEK 218.50 2.25 1.04 213
Frankfurt EUR 20.25 -0.10 -0.49 -
SEK 159.00 0.00 0.00 -
Kursdaten
Kurs 218.00 Eröffnung 214.50
Diff. absolut 2.00 Tages-Hoch 219.00
Diff. % 0.93 % Tages-Tief 214.50
Geld 218.00 Vol. Geld 91
Brief 220.00 Vol. Brief 149
Volumen 504 Umsatz 109320.5
Schlusskurs vom 29.10.2020 216.00 Volatilität in % 37.90
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.82% 232.0 119.0
1 Woche -5.22% 232.0 214.5
1 Monat 5.57% 232.0 207.5
3 Monate 13.42% 232.0 188.0
6 Monate 30.07% 232.0 150.4
1 Jahr 29.76% 232.0 119.0
3 Jahre 213.67% 232.0 67.8
34.85
SMI
72.33
26.51
22.82
SMI
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":34.85,"chartHeight":22,"year":2018,"ID_NOTATION":"161238910"},"2019":{"performance":72.33,"chartHeight":22,"year":2019,"ID_NOTATION":"161238910"},"2020":{"performance":22.82,"chartHeight":21.584275861354,"year":2020,"ID_NOTATION":"161238910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2019 46.36
Dividende 2019 0.21 EUR
mehr Kennzahlen
Stammdaten
ADDNODE GROUP AB NAM..
ISIN SE0000472268
Valor 808903
Symbol -
Währung SEK
Branche Softwareservice / -d..
Sektor Software
Land Schweden
Heimatbörse BTE