28.09.2021 18:36:41
ALLOT COMMUN
14.89
USD
-0.43
-2.81%
28.09.2021 18:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 14.89 -0.43 -2.81 21355
Frankfurt EUR 13.10 0.00 0.00 -
Berlin EUR 13.00 -0.10 -0.76 -
Kursdaten
Kurs 14.89 Eröffnung 15.32
Diff. absolut -0.43 Tages-Hoch 15.32
Diff. % -2.81 % Tages-Tief 14.78
Geld 14.87 Vol. Geld 300
Brief 14.91 Vol. Brief 100
Volumen 21355 Umsatz 318543.351
Schlusskurs vom 27.09.2021 15.32 Volatilität in % 52.79
Börse Nasdaq Letzter Handel 28.09.2021 / 18:18
Währung USD Aktualisierungsstand 28.09.2021 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 45.63% 21.0 10.3
1 Woche 5.80% 16.0 14.4
1 Monat -7.32% 16.8 14.4
3 Monate -20.04% 20.3 14.4
6 Monate 0.66% 21.0 14.4
1 Jahr 76.50% 21.0 8.7
3 Jahre 147.90% 21.0 5.7
41.43
26.51
22.47
1.13
45.63
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.43,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"16123846"},"2020":{"performance":22.47,"chartHeight":24.652416263633,"year":2020,"ID_NOTATION":"16123846"},"2021":{"performance":45.63,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"16123846"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ALLOT LTD. REGISTERE..
ISIN IL0010996549
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land Israel
Heimatbörse NMS