29.05.2020 18:10:19
ALLOT COMMUN
10.59
USD
0.10
0.95%
29.05.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.59 0.10 0.95 20463
Frankfurt EUR 9.40 -0.15 -1.57 -
Berlin EUR 9.35 -0.10 -1.06 -
Kursdaten
Kurs 10.59 Eröffnung 10.60
Diff. absolut 0.10 Tages-Hoch 10.72
Diff. % 0.95 % Tages-Tief 10.51
Geld 10.56 Vol. Geld 100
Brief 10.60 Vol. Brief 400
Volumen 20463 Umsatz 216358.522
Schlusskurs vom 28.05.2020 10.49 Volatilität in % 57.89
Börse Nasdaq Letzter Handel 29.05.2020 / 17:38
Währung USD Aktualisierungsstand 29.05.2020 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.41% 13.1 6.4
1 Woche -9.96% 11.9 10.5
1 Monat -3.32% 12.6 9.9
3 Monate -3.32% 12.6 6.4
6 Monate 23.70% 13.1 6.4
1 Jahr 48.37% 13.1 6.4
3 Jahre 107.72% 13.1 4.7
15.4
SMI
41.43
26.51
23.41
SMI
-10.68
SMI
-6.51
2018
2019
2020
{"2018":{"performance":15.4,"chartHeight":19.792359088532,"year":2018,"ID_NOTATION":"16123846"},"2019":{"performance":41.43,"chartHeight":22,"year":2019,"ID_NOTATION":"16123846"},"2020":{"performance":23.41,"chartHeight":21.700583675234,"year":2020,"ID_NOTATION":"16123846"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ALLOT LTD. REGISTERE..
ISIN IL0010996549
Valor -
Symbol -
Währung USD
Branche IT-Software (Telekom..
Sektor Software
Land Israel
Heimatbörse NMS