25.02.2020 22:26:55
HERC HOLDINGS INC. DL-,01
38.41
USD
-1.31
-3.30%
25.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.41 -1.31 -3.30 314085
Tradegate EUR 35.40 -1.40 -3.80 -
Frankfurt EUR 36.40 -0.60 -1.62 100
Berlin EUR 36.80 -2.00 -5.15 -
München EUR 36.60 -0.40 -1.08 -
Kursdaten
Kurs 38.41 Eröffnung 40.03
Diff. absolut -1.31 Tages-Hoch 40.0550
Diff. % -3.30 % Tages-Tief 38.05
Geld 37.99 Vol. Geld 100
Brief 48.33 Vol. Brief 100
Volumen 314085 Umsatz 12255011.1128
Schlusskurs vom 24.02.2020 39.72 Volatilität in % 45.65
Börse NYSE Letzter Handel 25.02.2020 / 22:02
Währung USD Aktualisierungsstand 25.02.2020 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.84% 49.6 39.5
1 Woche -7.67% 44.7 39.5
1 Monat -10.94% 44.7 39.5
3 Monate -13.99% 50.5 39.5
6 Monate 2.77% 50.8 37.0
1 Jahr -5.85% 50.8 33.8
3 Jahre -20.16% 73.0 24.2
SMI
95.37
26.51
SMI
-58.79
-10.68
SMI
-18.84
-1.3
2018
2019
2020
{"2018":{"performance":-58.79,"chartHeight":22,"year":2018,"ID_NOTATION":"16114260"},"2019":{"performance":95.37,"chartHeight":22,"year":2019,"ID_NOTATION":"16114260"},"2020":{"performance":-18.84,"chartHeight":20.711007907842,"year":2020,"ID_NOTATION":"16114260"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2019 26.08
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HERC HOLDINGS INC. R..
ISIN US42704L1044
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS