20.05.2019 00:23:42
HERC HOLDINGS INC. DL-,01
39.64
USD
-1.10
-2.70%
17.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.64 -1.10 -2.70 137251
Tradegate EUR 35.53 -0.91 -2.48 -
Frankfurt EUR 35.64 -1.23 -3.34 -
Berlin EUR 35.99 -0.46 -1.26 -
München EUR 36.32 0.00 0.00 -
Kursdaten
Kurs 39.64 Eröffnung 40.15
Diff. absolut -1.10 Tages-Hoch 41.04
Diff. % -2.70 % Tages-Tief 39.46
Geld 33.00 Vol. Geld 100
Brief 47.89 Vol. Brief 700
Volumen 137251 Umsatz 5509195.4476
Schlusskurs vom 16.05.2019 40.74 Volatilität in % 50.20
Börse NYSE Letzter Handel 17.05.2019 / 22:02
Währung USD Aktualisierungsstand 20.05.2019 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 52.52% 49.5 25.1
1 Woche -5.21% 41.8 38.8
1 Monat -6.99% 49.5 38.8
3 Monate -3.46% 49.5 36.8
6 Monate 9.90% 49.5 24.2
1 Jahr -32.48% 62.6 24.2
3 Jahre 52.41% 73.0 24.2
53.98
13
SMI
52.52
14.59
SMI
-58.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.98,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"16114260"},"2018":{"performance":-58.79,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"16114260"},"2019":{"performance":52.52,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"16114260"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.02 Mrd. EUR
KGV 2018 15.56
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HERC HOLDINGS INC. R..
ISIN US42704L1044
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS