23.09.2021 04:10:37
HERC HOLDINGS
143.05
USD
9.90
7.44%
22.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 143.05 9.90 7.44 407410
Tradegate EUR 123.00 9.00 7.89 35
Frankfurt EUR 113.00 2.00 1.80 -
München EUR 114.00 7.00 6.54 -
Berlin EUR 114.00 8.00 7.55 -
Düsseldorf EUR 119.00 9.00 8.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 141.15 Vol. Geld 200
Brief 144.23 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 133.15 Volatilität in % 49.90
Börse NYSE Letzter Handel 22.09.2021 / 22:10
Währung USD Aktualisierungsstand 23.09.2021 / 04:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 115.40% 144.5 61.2
1 Woche 12.17% 144.5 122.0
1 Monat 19.69% 144.5 121.7
3 Monate 30.15% 144.5 103.3
6 Monate 45.63% 144.5 90.9
1 Jahr 285.16% 144.5 35.0
3 Jahre 177.39% 144.5 11.8
95.37
26.51
34.05
1.13
115.4
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":95.37,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"16114260"},"2020":{"performance":34.05,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"16114260"},"2021":{"performance":115.4,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"16114260"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.025890593079,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.37 Mrd. EUR
KGV 2020 26.46
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HERC HOLDINGS INC. R..
ISIN US42704L1044
Valor -
Symbol -
Währung USD
Branche Maschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS