21.10.2021 06:35:14
EMERGENT BIOSOLUTIONS
49.77
USD
-1.25
-2.45%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.77 -1.25 -2.45 367898
Tradegate EUR 42.73 -1.12 -2.55 30
Frankfurt EUR 43.57 0.47 1.09 -
Berlin EUR 43.55 0.44 1.02 -
Düsseldorf EUR 43.13 -0.23 -0.53 -
München EUR 43.57 0.06 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 49.77 Vol. Geld 300
Brief 50.88 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 51.02 Volatilität in % 48.06
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 06:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -44.45% 127.2 49.4
1 Woche -3.10% 52.5 49.5
1 Monat -11.69% 57.1 49.4
3 Monate -23.57% 68.0 49.4
6 Monate -24.15% 68.0 49.4
1 Jahr -48.54% 127.2 49.4
3 Jahre -18.06% 137.6 39.1
26.51
65.1
1.13
12.24
-7.57
SMI
SMI
-44.45
SMI
2019
2020
2021
{"2019":{"performance":-7.57,"chartHeight":19.097601888129,"year":2019,"ID_NOTATION":"16114255"},"2020":{"performance":65.1,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"16114255"},"2021":{"performance":-44.45,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"16114255"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.200
Börsenwert 2.36 Mrd. EUR
KGV 2020 15.8
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EMERGENT BIOSOLUTION..
ISIN US29089Q1058
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS