18.02.2020 16:59:39
PRICER B
25.85
SEK
0.2750
1.08%
18.02.2020 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 25.85 0.28 1.08 1109
Turquoise SEK 25.35 -0.23 -0.88 26378
CHI-X SEK 25.95 0.35 1.37 3921
Nasdaq other OTC USD 1.28 0.29 29.29 1000
Berlin EUR 2.41 -0.01 -0.62 -
Frankfurt EUR 2.37 0.07 3.28 -
SEK 12.56 0.00 0.00 -
München EUR 2.39 0.17 7.66 -
Kursdaten
Kurs 25.85 Eröffnung 25.50
Diff. absolut 0.2750 Tages-Hoch 25.85
Diff. % 1.08 % Tages-Tief 25.45
Geld 25.70 Vol. Geld 894
Brief 25.90 Vol. Brief 1804
Volumen 1109 Umsatz 28469.95
Schlusskurs vom 17.02.2020 25.5750 Volatilität in % 37.62
Börse BATS Europe Letzter Handel 18.02.2020 / 15:32
Währung SEK Aktualisierungsstand 18.02.2020 / 16:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 35.46% 25.9 18.5
1 Woche 18.95% 25.9 21.8
1 Monat 15.20% 25.9 20.9
3 Monate 45.98% 25.9 15.4
6 Monate 108.95% 25.9 11.8
1 Jahr 190.13% 25.9 8.8
3 Jahre 114.47% 25.9 8.2
1.91
SMI
114.18
26.51
35.46
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.91,"chartHeight":16.516682541945,"year":2018,"ID_NOTATION":"161137808"},"2019":{"performance":114.18,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"161137808"},"2020":{"performance":35.46,"chartHeight":35.340691683446,"year":2020,"ID_NOTATION":"161137808"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 20.49
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE