30.09.2020 08:41:26
PRICER B
23.60
SEK
-0.30
-1.26%
29.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 23.60 -0.30 -1.26 32853
CHI-X SEK 23.60 -0.30 -1.26 10471
Turquoise SEK 23.62 -0.17 -0.74 4967
Frankfurt EUR 2.19 -0.03 -1.35 -
München EUR 2.21 -0.04 -2.00 -
Berlin EUR 2.24 -0.02 -0.89 -
Nasdaq other OTC USD 2.75 -0.34 -11.00 100
SEK 12.56 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 23.55 Vol. Geld 127
Brief 23.95 Vol. Brief 125
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 23.90 Volatilität in % 58.29
Börse BATS Europe Letzter Handel 29.09.2020 / 17:25
Währung SEK Aktualisierungsstand 30.09.2020 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.00% 29.4 12.8
1 Woche -1.46% 24.1 23.1
1 Monat -13.55% 28.1 23.1
3 Monate -0.84% 28.1 22.8
6 Monate 62.76% 28.1 14.2
1 Jahr 95.69% 29.4 11.8
3 Jahre 136.00% 29.4 8.2
1.91
SMI
114.18
26.51
25
SMI
-10.68
SMI
-3.65
2018
2019
2020
{"2018":{"performance":1.91,"chartHeight":10.28183090409,"year":2018,"ID_NOTATION":"161137808"},"2019":{"performance":114.18,"chartHeight":22,"year":2019,"ID_NOTATION":"161137808"},"2020":{"performance":25,"chartHeight":22,"year":2020,"ID_NOTATION":"161137808"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.17,"chartHeight":19.413077599091,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.25 Mrd. EUR
KGV 2019 21.25
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE