28.09.2020 23:59:30
SVOLDER B (CHI-X)
162.40
SEK
-0.80
-0.49%
28.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 163.00 -0.20 -0.12 16412
CHI-X SEK 162.40 -0.80 -0.49 1654
Turquoise SEK 162.80 -0.40 -0.25 135
SEK 113.20 0.00 0.00 -
Kursdaten
Kurs 162.40 Eröffnung 164.10
Diff. absolut -0.80 Tages-Hoch 164.10
Diff. % -0.49 % Tages-Tief 158.70
Geld 159.40 Vol. Geld 426
Brief 163.20 Vol. Brief 291
Volumen 1654 Umsatz 268779.9
Schlusskurs vom 25.09.2020 163.20 Volatilität in % 36.41
Börse CHI-X Letzter Handel 28.09.2020 / 17:25
Währung SEK Aktualisierungsstand 28.09.2020 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 21.65% 164.6 78.0
1 Woche 6.84% 164.6 153.2
1 Monat 14.53% 164.6 138.8
3 Monate 43.08% 164.6 111.8
6 Monate 75.38% 164.6 88.7
1 Jahr 50.37% 164.6 78.0
3 Jahre 41.83% 164.6 78.0
SMI
53.01
26.51
21.65
SMI
-13.65
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-13.65,"chartHeight":19.242722947275,"year":2018,"ID_NOTATION":"161137710"},"2019":{"performance":53.01,"chartHeight":22,"year":2019,"ID_NOTATION":"161137710"},"2020":{"performance":21.65,"chartHeight":21.344460960608,"year":2020,"ID_NOTATION":"161137710"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SVOLDER AB NAMN-AKTI..
ISIN SE0010663310
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE