22.02.2020 14:33:15
SVOLDER B (CHI-X)
143.20
SEK
-0.20
-0.14%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 142.80 -1.80 -1.24 1809
CHI-X SEK 143.20 -0.20 -0.14 219
Turquoise SEK 142.80 -1.60 -1.11 201
SEK 113.20 0.00 0.00 -
Kursdaten
Kurs 143.20 Eröffnung 143.20
Diff. absolut -0.20 Tages-Hoch 145.40
Diff. % -0.14 % Tages-Tief 143.20
Geld 142.60 Vol. Geld 34
Brief 143.20 Vol. Brief 143
Volumen 219 Umsatz 31680.2
Schlusskurs vom 20.02.2020 143.40 Volatilität in % 23.24
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.27% 146.0 133.0
1 Woche -0.42% 145.4 140.0
1 Monat 0.56% 146.0 137.0
3 Monate 25.83% 146.0 114.0
6 Monate 32.84% 146.0 103.4
1 Jahr 49.95% 146.0 95.5
3 Jahre 50.74% 146.0 86.2
SMI
53.01
26.51
7.27
4.65
-13.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.65,"chartHeight":36.843852846074,"year":2018,"ID_NOTATION":"161137710"},"2019":{"performance":53.01,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"161137710"},"2020":{"performance":7.27,"chartHeight":31.347751915637,"year":2020,"ID_NOTATION":"161137710"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SVOLDER AB NAMN-AKTI..
ISIN SE0010663310
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE