11.12.2019 18:07:29
SVOLDER B (CHI-X)
124.50
SEK
1.10
0.89%
11.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 124.60 0.80 0.65 2549
CHI-X SEK 124.50 1.10 0.89 126
Turquoise SEK 123.20 5.60 4.76 670
SEK 113.20 0.00 0.00 -
Kursdaten
Kurs 124.50 Eröffnung 124.40
Diff. absolut 1.10 Tages-Hoch 124.50
Diff. % 0.89 % Tages-Tief 124.20
Geld 123.40 Vol. Geld 428
Brief 125.60 Vol. Brief 428
Volumen 126 Umsatz 15666.9
Schlusskurs vom 10.12.2019 123.40 Volatilität in % 21.85
Börse CHI-X Letzter Handel 11.12.2019 / 17:30
Währung SEK Aktualisierungsstand 11.12.2019 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.20% 134.0 87.2
1 Woche 4.58% 124.3 119.8
1 Monat 8.82% 124.3 113.8
3 Monate 15.54% 124.3 103.4
6 Monate 6.20% 134.0 103.4
1 Jahr 37.36% 134.0 86.2
3 Jahre 32.69% 134.0 86.2
5.79
13
SMI
42.2
23.27
SMI
-13.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.79,"chartHeight":15.494275501148,"year":2017,"ID_NOTATION":"161137710"},"2018":{"performance":-13.65,"chartHeight":19.442492857673,"year":2018,"ID_NOTATION":"161137710"},"2019":{"performance":42.2,"chartHeight":22.228394808822,"year":2019,"ID_NOTATION":"161137710"}}
{"2017":{"performance":13,"chartHeight":19.217874680199,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.312883658118,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.27,"chartHeight":21.898255319503,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.281664827472,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.688741894414,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.33,"chartHeight":21.708424311544,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.114669923395,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.635217918926,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.52,"chartHeight":21.089257872347,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.690393367771,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.499474953882,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.87,"chartHeight":20.417557015782,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.235547482751,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.74917100018,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":23.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SVOLDER AB NAMN-AKTI..
ISIN SE0010663310
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE