27.10.2020 18:40:08
ROTTNEROS (CHI-X)
8.03
SEK
-0.14
-1.71%
27.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 8.03 -0.14 -1.71 605
BATS Europe SEK 8.17 0.00 0.00 -
Nasdaq other OTC USD 0.90 0.00 0.00 571
Turquoise SEK 8.21 -0.07 -0.85 109
SEK 10.18 0.00 0.00 -
Frankfurt EUR 0.78 0.01 0.78 -
Berlin EUR 0.78 -0.01 -1.64 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/BASIC RESOURCES
OMX NORDIC SUP/BASIC RESOURCES(TR)
Kursdaten
Kurs 8.03 Eröffnung 8.13
Diff. absolut -0.14 Tages-Hoch 8.19
Diff. % -1.71 % Tages-Tief 8.02
Geld 8.02 Vol. Geld 642
Brief 8.07 Vol. Brief 574
Volumen 605 Umsatz 4862.38
Schlusskurs vom 26.10.2020 8.17 Volatilität in % 36.13
Börse CHI-X Letzter Handel 27.10.2020 / 17:25
Währung SEK Aktualisierungsstand 27.10.2020 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.21% 11.6 7.5
1 Woche -7.16% 9.0 8.0
1 Monat 2.00% 9.5 8.0
3 Monate -2.74% 9.5 7.9
6 Monate -15.86% 9.8 7.9
1 Jahr -22.78% 11.7 7.5
3 Jahre 19.27% 14.6 6.5
Benchmark:
16.74
SMI
37.94
26.51
SMI
-10.68
SMI
-28.21
-5.95
2018
2019
2020
{"2018":{"performance":16.74,"chartHeight":20.17252042932,"year":2018,"ID_NOTATION":"161137709"},"2019":{"performance":37.94,"chartHeight":22,"year":2019,"ID_NOTATION":"161137709"},"2020":{"performance":-28.21,"chartHeight":22,"year":2020,"ID_NOTATION":"161137709"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.12 Mrd. EUR
KGV 2019 8.97
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
ROTTNEROS AB NAMN-AK..
ISIN SE0000112252
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX