02.03.2021 19:11:13
PRICER B (CHI-X)
35.10
SEK
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 38.60 0.00 0.00 84656
SEK 35.40 -0.15 -0.42 19298
Tradegate EUR 3.48 0.10 2.80 3903
Nasdaq other OTC USD 3.16 0.41 14.91 100
Frankfurt EUR 3.40 -0.01 -0.44 -
CHI-X SEK 35.10 0.00 0.00 -
Berlin EUR 3.48 0.09 2.50 -
Düsseldorf EUR 3.45 0.04 1.17 -
Turquoise SEK 38.65 -2.15 -5.27 251
München EUR 3.43 0.09 2.69 -
Kursdaten
Kurs 35.10 Eröffnung 35.10
Diff. absolut 0.00 Tages-Hoch 35.10
Diff. % 0.00 % Tages-Tief 35.10
Geld 35.20 Vol. Geld 820
Brief 35.40 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 35.10 Volatilität in % 58.99
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 02.03.2021 / 19:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.24% 41.2 35.1
1 Woche -0.71% 35.4 35.1
1 Monat -14.81% 41.2 35.1
3 Monate -6.77% 41.5 35.1
6 Monate 29.04% 41.5 23.0
1 Jahr 52.61% 41.5 12.8
3 Jahre 322.38% 41.5 8.2
112.13
26.51
105.5
1.13
0.03
SMI
SMI
-9.24
SMI
2019
2020
2021
{"2019":{"performance":112.13,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"161137707"},"2020":{"performance":105.5,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"161137707"},"2021":{"performance":-9.24,"chartHeight":35.576744316476,"year":2021,"ID_NOTATION":"161137707"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2020 33.8
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE