07.07.2020 08:46:39
PRICER B (CHI-X)
24.30
SEK
-0.05
-0.21%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 24.30 0.10 0.41 37920
CHI-X SEK 24.30 -0.05 -0.21 22697
Turquoise SEK 24.30 0.10 0.41 1326
Nasdaq other OTC USD 2.14 0.34 18.96 15000
Berlin EUR 2.32 0.03 1.09 -
München EUR 2.28 -0.01 -0.22 -
Frankfurt EUR 2.27 0.01 0.22 520
SEK 12.56 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.15 Vol. Geld 1304
Brief 24.50 Vol. Brief 2104
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 24.35 Volatilität in % 57.31
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung SEK Aktualisierungsstand 07.07.2020 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.71% 29.5 12.8
1 Woche 1.46% 25.1 23.6
1 Monat 10.71% 25.1 19.3
3 Monate 58.82% 25.1 16.0
6 Monate 25.00% 29.5 12.8
1 Jahr 79.73% 29.5 11.8
3 Jahre 141.79% 29.5 7.9
1.71
SMI
112.13
26.51
28.71
SMI
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":1.71,"chartHeight":9.7778418705758,"year":2018,"ID_NOTATION":"161137707"},"2019":{"performance":112.13,"chartHeight":22,"year":2019,"ID_NOTATION":"161137707"},"2020":{"performance":28.71,"chartHeight":22,"year":2020,"ID_NOTATION":"161137707"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 21.26
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE