18.01.2020 13:30:31
PRICER B (CHI-X)
22.25
SEK
-0.25
-1.11%
17.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 22.20 -0.35 -1.55 28016
CHI-X SEK 22.25 -0.25 -1.11 24567
Nasdaq other OTC USD 1.28 0.29 29.29 1000
Turquoise SEK 22.40 -0.10 -0.44 401
Berlin EUR 2.10 -0.03 -1.18 -
Frankfurt EUR 2.09 -0.02 -0.95 -
München EUR 2.10 -0.03 -1.41 -
SEK 12.56 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC STOCKHOLM SMALL CAP
OMX NORDIC STOCKHOLM SMALL CAP(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 22.25 Eröffnung 22.35
Diff. absolut -0.25 Tages-Hoch 22.90
Diff. % -1.11 % Tages-Tief 21.95
Geld 22.00 Vol. Geld 181
Brief 23.60 Vol. Brief 45
Volumen 24567 Umsatz 547440.425
Schlusskurs vom 16.01.2020 22.50 Volatilität in % 37.21
Börse CHI-X Letzter Handel 17.01.2020 / 17:30
Währung SEK Aktualisierungsstand 18.01.2020 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.85% 24.6 18.5
1 Woche -0.45% 24.6 21.9
1 Monat 38.03% 24.6 15.4
3 Monate 71.95% 24.6 12.3
6 Monate 71.15% 24.6 11.8
1 Jahr 127.51% 24.6 9.8
3 Jahre 129.38% 24.6 7.9
Benchmark:
1.71
SMI
112.13
26.51
17.85
2.12
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":1.71,"chartHeight":9.7778418705758,"year":2018,"ID_NOTATION":"161137707"},"2019":{"performance":112.13,"chartHeight":22,"year":2019,"ID_NOTATION":"161137707"},"2020":{"performance":17.85,"chartHeight":20.465056048682,"year":2020,"ID_NOTATION":"161137707"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.24 Mrd. EUR
KGV 2019 20.49
Dividende 2019 0.06 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE