20.09.2020 07:01:34
PRICER B (CHI-X)
24.90
SEK
-0.30
-1.19%
18.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 24.90 -0.20 -0.80 36740
CHI-X SEK 24.90 -0.30 -1.19 2426
Turquoise SEK 25.00 -0.20 -0.79 786
Frankfurt EUR 2.38 0.04 1.49 1500
München EUR 2.44 0.01 0.62 300
Berlin EUR 2.42 0.02 0.84 -
Nasdaq other OTC USD 3.09 0.95 44.30 1000
SEK 12.56 0.00 0.00 -
Kursdaten
Kurs 24.90 Eröffnung 25.25
Diff. absolut -0.30 Tages-Hoch 25.25
Diff. % -1.19 % Tages-Tief 24.90
Geld 24.90 Vol. Geld 9
Brief 25.40 Vol. Brief 487
Volumen 2426 Umsatz 60808.075
Schlusskurs vom 17.09.2020 25.20 Volatilität in % 58.16
Börse CHI-X Letzter Handel 18.09.2020 / 17:25
Währung SEK Aktualisierungsstand 20.09.2020 / 07:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.89% 29.5 12.8
1 Woche -1.48% 25.5 24.8
1 Monat -8.46% 28.1 24.6
3 Monate 18.29% 28.1 20.6
6 Monate 92.72% 28.1 12.8
1 Jahr 105.79% 29.5 11.8
3 Jahre 155.38% 29.5 7.9
1.71
SMI
112.13
26.51
31.89
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":1.71,"chartHeight":9.7778418705758,"year":2018,"ID_NOTATION":"161137707"},"2019":{"performance":112.13,"chartHeight":22,"year":2019,"ID_NOTATION":"161137707"},"2020":{"performance":31.89,"chartHeight":22,"year":2020,"ID_NOTATION":"161137707"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.27 Mrd. EUR
KGV 2019 21.24
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE