23.10.2021 23:44:02
PRICER B (CHI-X)
30.34
SEK
0.00
0.00%
22.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 27.74 0.00 0.00 298526
SEK 27.38 0.12 0.44 59154
Tradegate EUR 2.74 0.03 1.26 1002
Frankfurt EUR 2.69 0.01 0.45 -
Berlin EUR 2.64 -0.09 -3.23 500
Turquoise SEK 29.49 -1.09 -3.56 332
Nasdaq other OTC USD 3.42 0.26 8.23 2000
München EUR 2.67 -0.05 -1.69 -
CHI-X SEK 30.34 0.00 0.00 -
Düsseldorf EUR 2.72 0.04 1.57 -
Kursdaten
Kurs 30.34 Eröffnung 30.34
Diff. absolut 0.00 Tages-Hoch 30.34
Diff. % 0.00 % Tages-Tief 30.34
Geld 27.16 Vol. Geld 328
Brief 31.48 Vol. Brief 330
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 30.34 Volatilität in % 36.81
Börse CHI-X Letzter Handel 22.10.2021 / 17:25
Währung SEK Aktualisierungsstand 23.10.2021 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.55% 41.2 29.9
1 Woche 0.00% 30.3 30.3
1 Monat 0.00% 30.3 30.3
3 Monate -1.56% 31.0 29.9
6 Monate -8.72% 33.2 29.9
1 Jahr 5.99% 41.5 26.2
3 Jahre 181.97% 41.5 8.9
112.13
26.51
105.5
1.13
12.64
SMI
SMI
-21.55
SMI
2019
2020
2021
{"2019":{"performance":112.13,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"161137707"},"2020":{"performance":105.5,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"161137707"},"2021":{"performance":-21.55,"chartHeight":24.529651735009,"year":2021,"ID_NOTATION":"161137707"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2020 33.69
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE