12.05.2021 08:07:55
PRICER B (CHI-X)
33.24
SEK
0.00
0.00%
11.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 32.66 0.00 0.00 120214
SEK 31.14 -0.60 -1.89 34870
Tradegate EUR 3.08 -0.00 -0.06 1950
Nasdaq other OTC USD 3.16 0.41 14.91 100
Frankfurt EUR 3.04 -0.09 -2.82 -
Turquoise SEK 34.10 -0.50 -1.45 3034
Düsseldorf EUR 3.06 -0.06 -1.99 -
CHI-X SEK 33.24 0.00 0.00 -
München EUR 3.12 -0.01 -0.38 -
Berlin EUR 3.08 -0.13 -3.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 31.56 Vol. Geld 234
Brief 32.28 Vol. Brief 468
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 33.24 Volatilität in % 46.27
Börse CHI-X Letzter Handel 11.05.2021 / 17:25
Währung SEK Aktualisierungsstand 12.05.2021 / 08:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.05% 41.2 33.2
1 Woche 0.00% 33.2 33.2
1 Monat -7.62% 36.0 33.2
3 Monate -13.44% 38.6 33.2
6 Monate 15.82% 41.5 28.1
1 Jahr 78.90% 41.5 16.8
3 Jahre 291.52% 41.5 8.7
112.13
26.51
105.5
1.13
2.67
SMI
SMI
-14.05
SMI
2019
2020
2021
{"2019":{"performance":112.13,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"161137707"},"2020":{"performance":105.5,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"161137707"},"2021":{"performance":-14.05,"chartHeight":23.785901875798,"year":2021,"ID_NOTATION":"161137707"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.35 Mrd. EUR
KGV 2020 33.71
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE