23.08.2019 11:38:29
PRICER B (CHI-X)
12.56
SEK
-0.06
-0.48%
23.08.2019 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 12.56 -0.06 -0.48 203
BATS Europe SEK 12.56 0.00 0.00 -
Nasdaq other OTC USD 1.28 0.29 29.29 1000
Berlin EUR 1.17 0.00 0.17 -
Turquoise SEK 12.56 0.50 4.15 660
Frankfurt EUR 1.15 -0.00 -0.17 -
München EUR 1.15 -0.01 -0.52 -
Kursdaten
Kurs 12.56 Eröffnung 12.56
Diff. absolut -0.06 Tages-Hoch 12.56
Diff. % -0.48 % Tages-Tief 12.56
Geld 12.54 Vol. Geld 537
Brief 12.56 Vol. Brief 136
Volumen 203 Umsatz 2549.68
Schlusskurs vom 22.08.2019 12.62 Volatilität in % 31.51
Börse CHI-X Letzter Handel 23.08.2019 / 10:47
Währung SEK Aktualisierungsstand 23.08.2019 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.80% 14.4 8.9
1 Woche 3.78% 12.7 12.0
1 Monat -3.52% 13.3 11.9
3 Monate -4.25% 14.4 11.9
6 Monate 5.87% 14.4 11.3
1 Jahr 2.94% 14.4 8.9
3 Jahre 52.05% 14.4 7.9
13
1.71
SMI
41.8
16.33
-3.31
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.31,"chartHeight":15.320959274628,"year":2017,"ID_NOTATION":"161137707"},"2018":{"performance":1.71,"chartHeight":11.715325190233,"year":2018,"ID_NOTATION":"161137707"},"2019":{"performance":41.8,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"161137707"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2018 11.8
Dividende 2018 0.06 EUR
mehr Kennzahlen
Stammdaten
PRICER AB NAMN-AKTIE..
ISIN SE0000233934
Valor 226723
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse CIX