06.12.2019 23:54:17
KABE GROUP B (CHI-X)
142.00
SEK
0.00
0.00%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 142.00 0.00 0.00 -
BATS Europe SEK 146.00 0.00 0.00 -
Turquoise SEK 146.00 7.50 5.42 52
SEK 138.00 0.00 0.00 -
Kursdaten
Kurs 142.00 Eröffnung 142.00
Diff. absolut 0.00 Tages-Hoch 142.00
Diff. % 0.00 % Tages-Tief 142.00
Geld 142.50 Vol. Geld 35
Brief 143.50 Vol. Brief 171
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 142.00 Volatilität in % 24.49
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 06.12.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.27% 160.0 134.0
1 Woche -1.39% 149.0 142.0
1 Monat 0.71% 149.0 139.0
3 Monate 0.35% 149.0 134.0
6 Monate -3.07% 160.0 134.0
1 Jahr -1.05% 160.0 134.0
3 Jahre -23.86% 254.0 134.0
13
SMI
3.27
24.14
-4.71
SMI
-24.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.71,"chartHeight":14.430500009869,"year":2017,"ID_NOTATION":"161137701"},"2018":{"performance":-24.45,"chartHeight":21.953530854782,"year":2018,"ID_NOTATION":"161137701"},"2019":{"performance":3.27,"chartHeight":12.763690967613,"year":2019,"ID_NOTATION":"161137701"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
KABE GROUP AB NAMN-A..
ISIN SE0000107724
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse CIX