27.05.2020 14:51:54
ETRION CORP (CHI-X)
1.4880
SEK
0.0520
3.62%
26.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.23 -0.01 -6.25 48000
CHI-X SEK 1.49 0.05 3.62 2250
Turquoise SEK 1.46 0.08 5.94 4203
Nasdaq other OTC USD 0.16 -0.01 -3.82 500
Frankfurt EUR 0.13 -0.01 -6.39 -
SEK 1.62 0.00 0.00 -
Berlin EUR 0.13 -0.01 -6.39 -
Indexzugehörigkeit
Name
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/UTILITIES
OMX NORDIC IND/UTILITIES(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC STOCKHOLM SMALL CAP
OMX NORDIC STOCKHOLM SMALL CAP(TR)
OMX NORDIC SUP/UTILITIES
OMX NORDIC SUP/UTILITIES(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.4360 Vol. Geld 2526
Brief 1.4840 Vol. Brief 1013
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 1.4360 Volatilität in % 54.90
Börse CHI-X Letzter Handel 26.05.2020 / 17:30
Währung SEK Aktualisierungsstand 27.05.2020 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.98% 1.8 1.0
1 Woche 3.62% 1.5 1.4
1 Monat -2.62% 1.6 1.4
3 Monate -9.60% 1.8 1.0
6 Monate 2.62% 1.8 1.0
1 Jahr -3.25% 1.8 1.0
3 Jahre -24.85% 2.2 1.0
Benchmark:
SMI
26.51
5.98
SMI
-12.13
-10.68
-7.51
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-12.13,"chartHeight":18.704797760106,"year":2018,"ID_NOTATION":"161137699"},"2019":{"performance":-7.51,"chartHeight":16.520221895355,"year":2019,"ID_NOTATION":"161137699"},"2020":{"performance":5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"161137699"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ETRION CORP. REGISTE..
ISIN CA29786T1057
Valor -
Symbol -
Währung SEK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse TOR