23.08.2019 00:11:37
ETRION CORP (CHI-X)
1.67
SEK
0.00
0.00%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 1.67 0.00 0.00 -
Turquoise SEK 1.66 0.01 0.73 5464
Toronto Stock Exchange CAD 0.24 0.01 4.35 5500
Nasdaq other OTC USD 0.18 0.01 7.62 2000
Frankfurt EUR 0.14 0.00 0.00 -
Berlin EUR 0.14 0.01 4.69 -
Indexzugehörigkeit
Name
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/UTILITIES
OMX NORDIC IND/UTILITIES(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI SMALL CAP (ISK)
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
OMX NORDIC SMALL CAP (DKK)
OMX NORDIC SMALL CAP (DKK)(TR)
OMX NORDIC SMALL CAP (EUR)
OMX NORDIC SMALL CAP (EUR)(TR)
OMX NORDIC SMALL CAP SEK
OMX NORDIC SMALL CAP SEK(TR)
OMX NORDIC STOCKHOLM SMALL CAP
OMX NORDIC STOCKHOLM SMALL CAP(TR)
OMX NORDIC SUP/UTILITIES
OMX NORDIC SUP/UTILITIES(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs 1.67 Eröffnung 1.67
Diff. absolut 0.00 Tages-Hoch 1.67
Diff. % 0.00 % Tages-Tief 1.67
Geld 1.69 Vol. Geld 21353
Brief 1.6880 Vol. Brief 7423
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 1.67 Volatilität in % 34.70
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung SEK Aktualisierungsstand 23.08.2019 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.78% 1.8 1.4
1 Woche -4.79% 1.8 1.7
1 Monat 16.78% 1.8 1.4
3 Monate 10.30% 1.8 1.4
6 Monate 8.72% 1.8 1.4
1 Jahr -17.94% 2.0 1.4
3 Jahre -28.63% 2.5 1.4
Benchmark:
13
SMI
18.78
16.33
-17.95
SMI
-12.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.95,"chartHeight":24.55071425112,"year":2017,"ID_NOTATION":"161137699"},"2018":{"performance":-12.13,"chartHeight":22.411160998279,"year":2018,"ID_NOTATION":"161137699"},"2019":{"performance":18.78,"chartHeight":24.797488384781,"year":2019,"ID_NOTATION":"161137699"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ETRION CORP. REGISTE..
ISIN CA29786T1057
Valor -
Symbol -
Währung SEK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse CIX