23.08.2019 00:11:37
ETRION CORP (CHI-X)
1.67
SEK
0.00
0.00%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 1.67 0.00 0.00 -
Turquoise SEK 1.66 0.01 0.73 5464
Toronto Stock Exchange CAD 0.24 0.01 4.35 5500
Nasdaq other OTC USD 0.18 0.01 7.62 2000
Frankfurt EUR 0.14 0.00 0.00 -
Berlin EUR 0.14 0.01 4.69 -
Kursdaten
Kurs 1.67 Eröffnung 1.67
Diff. absolut 0.00 Tages-Hoch 1.67
Diff. % 0.00 % Tages-Tief 1.67
Geld 1.69 Vol. Geld 21353
Brief 1.6880 Vol. Brief 7423
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 1.67 Volatilität in % 34.70
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung SEK Aktualisierungsstand 23.08.2019 / 00:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.78% 1.8 1.4
1 Woche -4.79% 1.8 1.7
1 Monat 16.78% 1.8 1.4
3 Monate 10.30% 1.8 1.4
6 Monate 8.72% 1.8 1.4
1 Jahr -17.94% 2.0 1.4
3 Jahre -28.63% 2.5 1.4
13
SMI
18.78
16.33
-17.95
SMI
-12.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-17.95,"chartHeight":24.55071425112,"year":2017,"ID_NOTATION":"161137699"},"2018":{"performance":-12.13,"chartHeight":22.411160998279,"year":2018,"ID_NOTATION":"161137699"},"2019":{"performance":18.78,"chartHeight":24.797488384781,"year":2019,"ID_NOTATION":"161137699"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ETRION CORP. REGISTE..
ISIN CA29786T1057
Valor -
Symbol -
Währung SEK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse CIX