14.12.2019 08:29:14
ETRION CORP (CHI-X)
1.3860
SEK
0.00
0.00%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 0.20 0.01 5.26 2283
CHI-X SEK 1.39 0.00 0.00 -
Turquoise SEK 1.36 -0.01 -0.87 1000
Nasdaq other OTC USD 0.14 -0.03 -15.64 362
SEK 1.62 0.00 0.00 -
Frankfurt EUR 0.11 -0.00 -0.18 -
Berlin EUR 0.11 -0.00 -0.18 -
Kursdaten
Kurs 1.3860 Eröffnung 1.3860
Diff. absolut 0.00 Tages-Hoch 1.3860
Diff. % 0.00 % Tages-Tief 1.3860
Geld 1.3980 Vol. Geld 13712
Brief 1.3860 Vol. Brief 2304
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 1.3860 Volatilität in % 32.49
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.42% 1.8 1.4
1 Woche 0.00% 1.4 1.4
1 Monat -11.27% 1.6 1.4
3 Monate -17.70% 1.7 1.4
6 Monate -10.93% 1.8 1.4
1 Jahr -9.29% 1.8 1.4
3 Jahre -32.39% 2.4 1.4
13
SMI
23.73
-17.95
SMI
-12.13
-10.68
-1.42
SMI
2017
2018
2019
{"2017":{"performance":-17.95,"chartHeight":20.490511177383,"year":2017,"ID_NOTATION":"161137699"},"2018":{"performance":-12.13,"chartHeight":18.704797760106,"year":2018,"ID_NOTATION":"161137699"},"2019":{"performance":-1.42,"chartHeight":8.9310860054287,"year":2019,"ID_NOTATION":"161137699"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ETRION CORP. REGISTE..
ISIN CA29786T1057
Valor -
Symbol -
Währung SEK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land -
Heimatbörse TOR