24.09.2020 19:46:30
CONSILIUM B (CHI-X)
67.00
SEK
0.00
0.00%
24.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 68.20 0.00 0.00 -
CHI-X SEK 67.00 0.00 0.00 -
Turquoise SEK 72.00 0.00 0.00 131
München EUR 6.44 0.00 0.00 -
Frankfurt EUR 6.28 0.08 1.29 -
SEK 47.80 0.00 0.00 -
Kursdaten
Kurs 67.00 Eröffnung 67.00
Diff. absolut 0.00 Tages-Hoch 67.00
Diff. % 0.00 % Tages-Tief 67.00
Geld 65.00 Vol. Geld 294
Brief 67.60 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 67.00 Volatilität in % 112.21
Börse CHI-X Letzter Handel 24.09.2020 / 17:25
Währung SEK Aktualisierungsstand 24.09.2020 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.37% 118.5 67.0
1 Woche -6.94% 72.0 67.0
1 Monat -14.97% 80.0 67.0
3 Monate -16.25% 80.2 67.0
6 Monate -22.63% 118.5 67.0
1 Jahr 41.95% 137.0 40.7
3 Jahre 9.84% 137.0 40.7
SMI
133.62
26.51
SMI
-19.49
-10.68
SMI
-39.37
-3.82
2018
2019
2020
{"2018":{"performance":-19.49,"chartHeight":20.865559458708,"year":2018,"ID_NOTATION":"161137695"},"2019":{"performance":133.62,"chartHeight":22,"year":2019,"ID_NOTATION":"161137695"},"2020":{"performance":-39.37,"chartHeight":22,"year":2020,"ID_NOTATION":"161137695"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.07 Mrd. EUR
KGV 2019 -
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
CONSILIUM AB NAMN-AK..
ISIN SE0000236382
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE