22.02.2020 14:19:52
CONSILIUM B (CHI-X)
104.00
SEK
-1.00
-0.95%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 103.50 -3.50 -3.27 2899
CHI-X SEK 104.00 -1.00 -0.95 260
Turquoise SEK 106.00 -2.00 -1.85 45
München EUR 9.92 -0.06 -0.60 -
Frankfurt EUR 9.72 -0.06 -0.61 -
SEK 47.80 0.00 0.00 -
Kursdaten
Kurs 104.00 Eröffnung 99.80
Diff. absolut -1.00 Tages-Hoch 104.00
Diff. % -0.95 % Tages-Tief 99.80
Geld 99.40 Vol. Geld 1400
Brief 120.00 Vol. Brief 54
Volumen 260 Umsatz 26506.6
Schlusskurs vom 20.02.2020 105.00 Volatilität in % 111.91
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung SEK Aktualisierungsstand 22.02.2020 / 14:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.88% 116.5 99.8
1 Woche -3.70% 107.0 99.8
1 Monat -7.14% 112.0 99.8
3 Monate 129.07% 137.0 40.7
6 Monate 120.81% 137.0 40.7
1 Jahr 119.87% 137.0 40.7
3 Jahre 1.96% 137.0 40.7
SMI
133.62
26.51
4.65
-19.49
-10.68
SMI
-5.88
SMI
2018
2019
2020
{"2018":{"performance":-19.49,"chartHeight":39.951081993648,"year":2018,"ID_NOTATION":"161137695"},"2019":{"performance":133.62,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"161137695"},"2020":{"performance":-5.88,"chartHeight":29.496480363366,"year":2020,"ID_NOTATION":"161137695"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.11 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CONSILIUM AB NAMN-AK..
ISIN SE0000236382
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE