21.08.2019 16:32:25
CONCORDIA MARITIME B (CHI-X)
10.95
SEK
-0.05
-0.45%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 10.95 -0.05 -0.45 789
Turquoise SEK 12.25 0.55 4.70 1774
BATS Europe SEK 10.95 -1.40 -11.34 692
Berlin EUR 1.02 0.02 1.99 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.60 Vol. Geld 1399
Brief 10.95 Vol. Brief 158
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 11.00 Volatilität in % 33.73
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung SEK Aktualisierungsstand 21.08.2019 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.88% 12.5 10.5
1 Woche -10.61% 11.0 10.9
1 Monat -9.50% 12.5 10.9
3 Monate 0.46% 12.5 10.6
6 Monate -2.67% 12.5 10.5
1 Jahr 6.31% 13.4 9.3
3 Jahre -31.56% 16.0 9.3
13
SMI
15.91
-12.23
SMI
-1.62
-10.68
-9.88
SMI
2017
2018
2019
{"2017":{"performance":-12.23,"chartHeight":22.936060142607,"year":2017,"ID_NOTATION":"161137694"},"2018":{"performance":-1.62,"chartHeight":11.664301560277,"year":2018,"ID_NOTATION":"161137694"},"2019":{"performance":-9.88,"chartHeight":21.746249506016,"year":2019,"ID_NOTATION":"161137694"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CONCORDIA MARITIME A..
ISIN SE0000102824
Valor -
Symbol -
Währung SEK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweden
Heimatbörse CIX