07.03.2021 23:30:35
CONCORDIA MARITIME B (CHI-X)
8.20
SEK
0.00
0.00%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 8.46 -0.30 -3.42 948
BATS Europe SEK 8.20 0.00 0.00 -
CHI-X SEK 8.20 0.00 0.00 -
Berlin EUR 0.83 -0.01 -1.42 -
Kursdaten
Kurs 8.20 Eröffnung 8.20
Diff. absolut 0.00 Tages-Hoch 8.20
Diff. % 0.00 % Tages-Tief 8.20
Geld 8.18 Vol. Geld 379
Brief 8.20 Vol. Brief 288
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 8.20 Volatilität in % 41.45
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 07.03.2021 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 8.2 8.2
1 Woche 0.00% 8.2 8.2
1 Monat 0.00% 8.2 8.2
3 Monate -7.24% 9.0 8.0
6 Monate -7.45% 9.1 7.7
1 Jahr -20.39% 13.9 7.7
3 Jahre -28.70% 15.7 7.7
21.43
26.51
1.13
SMI
SMI
-44.78
SMI
-0.89
2019
2020
2021
{"2019":{"performance":21.43,"chartHeight":51.553134674143,"year":2019,"ID_NOTATION":"161137694"},"2020":{"performance":-44.78,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"161137694"},"2021":{"performance":0,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"161137694"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CONCORDIA MARITIME A..
ISIN SE0000102824
Valor -
Symbol -
Währung SEK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweden
Heimatbörse DXE