28.02.2020 16:35:56
CONCORDIA MARITIME B (CHI-X)
10.35
SEK
0.49
4.97%
28.02.2020 15:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 10.50 0.00 0.00 3100
CHI-X SEK 10.35 0.49 4.97 1041
Turquoise SEK 10.05 -0.10 -0.99 30
SEK 10.70 0.00 0.00 -
Berlin EUR 0.97 0.00 0.42 -
Kursdaten
Kurs 10.35 Eröffnung 9.96
Diff. absolut 0.49 Tages-Hoch 10.35
Diff. % 4.97 % Tages-Tief 9.96
Geld 10.10 Vol. Geld 462
Brief 10.50 Vol. Brief 875
Volumen 1041 Umsatz 10758.36
Schlusskurs vom 27.02.2020 9.86 Volatilität in % 34.40
Börse CHI-X Letzter Handel 28.02.2020 / 15:18
Währung SEK Aktualisierungsstand 28.02.2020 / 16:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.76% 15.7 9.9
1 Woche -13.51% 11.4 9.9
1 Monat -29.82% 14.2 9.9
3 Monate -29.82% 15.7 9.9
6 Monate -9.95% 15.7 9.9
1 Jahr -12.36% 15.7 9.9
3 Jahre -25.58% 15.7 9.3
SMI
21.43
26.51
SMI
-1.62
-10.68
SMI
-31.76
-3.88
2018
2019
2020
{"2018":{"performance":-1.62,"chartHeight":9.5314869457174,"year":2018,"ID_NOTATION":"161137694"},"2019":{"performance":21.43,"chartHeight":21.297922934827,"year":2019,"ID_NOTATION":"161137694"},"2020":{"performance":-31.76,"chartHeight":22,"year":2020,"ID_NOTATION":"161137694"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
CONCORDIA MARITIME A..
ISIN SE0000102824
Valor -
Symbol -
Währung SEK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweden
Heimatbörse BTE