25.04.2019 02:27:15
CONCORDIA MARITIME B (CHI-X)
11.10
SEK
0.05
0.45%
24.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 11.10 0.05 0.45 2260
Turquoise SEK 11.10 0.20 1.83 1095
BATS Europe SEK 11.85 0.00 0.00 -
Berlin EUR 1.05 -0.01 -0.94 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.95 Vol. Geld 1128
Brief 11.10 Vol. Brief 1130
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 11.05 Volatilität in % 32.37
Börse CHI-X Letzter Handel 24.04.2019 / 17:30
Währung SEK Aktualisierungsstand 25.04.2019 / 02:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.64% 12.2 10.5
1 Woche 1.37% 11.1 10.9
1 Monat 1.83% 11.1 10.5
3 Monate -6.33% 11.8 10.5
6 Monate 15.38% 13.4 9.3
1 Jahr 7.77% 13.4 9.3
3 Jahre 0.00% 17.2 9.3
13
SMI
14.55
-12.23
SMI
-1.62
-10.68
-8.64
SMI
2017
2018
2019
{"2017":{"performance":-12.23,"chartHeight":20.476168676416,"year":2017,"ID_NOTATION":"161137694"},"2018":{"performance":-1.62,"chartHeight":10.41330571841,"year":2018,"ID_NOTATION":"161137694"},"2019":{"performance":-8.64,"chartHeight":18.74636554172,"year":2019,"ID_NOTATION":"161137694"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CONCORDIA MARITIME A..
ISIN SE0000102824
Valor -
Symbol -
Währung SEK
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Schweden
Heimatbörse CIX