20.04.2019 02:18:34
ACANDO B (CHI-X)
41.50
SEK
0.00
0.00%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 41.45 -0.10 -0.24 5984
CHI-X SEK 41.50 0.00 0.00 -
Turquoise SEK 41.50 0.15 0.36 69
Frankfurt EUR 3.88 0.01 0.13 -
München EUR 3.88 0.00 0.00 -
Berlin EUR 3.88 0.01 0.13 -
Kursdaten
Kurs 41.50 Eröffnung 41.50
Diff. absolut 0.00 Tages-Hoch 41.50
Diff. % 0.00 % Tages-Tief 41.50
Geld 41.35 Vol. Geld 5000
Brief 41.55 Vol. Brief 634
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 41.50 Volatilität in % 46.95
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 20.04.2019 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.86% 41.5 27.9
1 Woche 0.36% 41.5 41.3
1 Monat 0.48% 41.5 41.2
3 Monate 39.50% 41.5 27.9
6 Monate 19.34% 41.5 27.6
1 Jahr 33.01% 41.5 27.6
3 Jahre 0.00% 41.5 15.3
4.12
13
3.01
SMI
42.86
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.12,"chartHeight":15.243280302893,"year":2017,"ID_NOTATION":"161137692"},"2018":{"performance":3.01,"chartHeight":13.661592782774,"year":2018,"ID_NOTATION":"161137692"},"2019":{"performance":42.86,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"161137692"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2018 14.72
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
ACANDO AB NAMN-AKTIE..
ISIN SE0000105116
Valor -
Symbol -
Währung SEK
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Schweden
Heimatbörse BTE