01.10.2020 04:29:35
LEONARDO S.P.A. (CHI-X)
5.0160
EUR
0.0120
0.24%
30.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 5.02 0.01 0.24 473714
Tradegate EUR 4.98 -0.07 -1.41 1010
Nasdaq other OTC USD 6.05 0.36 6.33 1538
Frankfurt EUR 4.95 -0.21 -4.02 -
Düsseldorf EUR 5.01 -0.02 -0.32 -
EUR 5.63 0.00 0.00 -
Hannover EUR 4.95 -0.21 -4.05 -
Hamburg EUR 4.95 -0.21 -4.05 -
Berlin EUR 4.96 -0.20 -3.80 -
München EUR 5.05 -0.11 -2.06 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.0120 Vol. Geld 721
Brief 5.0680 Vol. Brief 5587
Volumen - Umsatz -
Schlusskurs vom 29.09.2020 5.0040 Volatilität in % 55.30
Börse CHI-X Letzter Handel 30.09.2020 / 17:30
Währung EUR Aktualisierungsstand 01.10.2020 / 04:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -52.27% 11.9 4.4
1 Woche 3.29% 5.2 4.6
1 Monat -14.24% 6.0 4.6
3 Monate -15.27% 6.6 4.6
6 Monate -16.06% 7.5 4.6
1 Jahr -53.62% 11.9 4.4
3 Jahre -68.31% 16.0 4.4
SMI
38.14
26.51
SMI
-22.88
-10.68
SMI
-52.27
-4.05
2018
2019
2020
{"2018":{"performance":-22.88,"chartHeight":21.596240304605,"year":2018,"ID_NOTATION":"160980576"},"2019":{"performance":38.14,"chartHeight":22,"year":2019,"ID_NOTATION":"160980576"},"2020":{"performance":-52.27,"chartHeight":22,"year":2020,"ID_NOTATION":"160980576"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.530
Börsenwert 2.89 Mrd. EUR
KGV 2019 7.32
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
LEONARDO S.P.A. AZIO..
ISIN IT0003856405
Valor -
Symbol FMN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Italien
Heimatbörse CIX