24.09.2018 12:14:05
LEONARDO S.P.A. (CHI-X)
10.51
EUR
-0.13
-1.22%
24.09.2018 12:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 10.64 -0.06 -0.56 2913264
CHI-X EUR 10.51 -0.13 -1.22 89729
Mailand After Hours EUR 10.65 0.01 0.05 3319
Nasdaq other OTC USD 11.16 -0.62 -5.30 420
Tradegate EUR 10.64 -0.07 -0.65 -
Frankfurt EUR 10.46 -0.18 -1.69 -
Hamburg EUR 10.47 -0.18 -1.69 -
Berlin EUR 10.52 -0.12 -1.13 -
SIX SLS EUR 10.00 0.00 0.00 100000
Düsseldorf EUR 10.56 -0.07 -0.61 -
München EUR 10.65 0.00 0.00 -
Indexzugehörigkeit
Name
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 10.51 Eröffnung 10.64
Diff. absolut -0.13 Tages-Hoch 10.64
Diff. % -1.22 % Tages-Tief 10.48
Geld 10.51 Vol. Geld 232
Brief 10.51 Vol. Brief 1042
Volumen 89729 Umsatz 946846.9125
Schlusskurs vom 21.09.2018 10.64 Volatilität in % 39.94
Börse CHI-X Letzter Handel 24.09.2018 / 12:01
Währung EUR Aktualisierungsstand 24.09.2018 / 12:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.58% 11.4 8.1
1 Woche 3.55% 10.8 10.1
1 Monat 7.39% 10.8 9.6
3 Monate 23.15% 10.8 8.1
6 Monate 13.12% 10.8 8.1
1 Jahr -30.91% 16.1 8.1
3 Jahre 0.00% 16.1 8.0
Benchmark:
27.52
SMI
13
7.58
SMI
-5.58
-25.3
SMI
-4.12
2016
2017
2018
{"2016":{"performance":27.52,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"160980576"},"2017":{"performance":-25.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"160980576"},"2018":{"performance":7.58,"chartHeight":19.139444247786,"year":2018,"ID_NOTATION":"160980576"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.134
Börsenwert 6.15 Mrd. EUR
KGV 2017 20.93
Dividende 2017 0.14 EUR
mehr Kennzahlen
Stammdaten
LEONARDO S.P.A. AZIO..
ISIN IT0003856405
Valor 2221118
Symbol FMN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Italien
Heimatbörse MIL