16.11.2018 15:28:55
LEONARDO S.P.A. (CHI-X)
8.47
EUR
-0.13
-1.53%
16.11.2018 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 8.61 -0.29 -3.28 4239880
CHI-X EUR 8.47 -0.13 -1.53 372412
Mailand After Hours EUR 8.64 0.04 0.42 13080
Tradegate EUR 8.70 -0.16 -1.83 -
Nasdaq other OTC USD 10.16 0.05 0.50 385
Frankfurt EUR 8.58 -0.08 -0.97 -
Düsseldorf EUR 8.61 -0.02 -0.25 -
Hamburg EUR 8.59 -0.20 -2.32 -
Berlin EUR 8.61 -0.22 -2.54 -
München EUR 8.84 -0.24 -2.69 -
Indexzugehörigkeit
Name
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 8.47 Eröffnung 8.67
Diff. absolut -0.13 Tages-Hoch 8.70
Diff. % -1.53 % Tages-Tief 8.44
Geld 8.46 Vol. Geld 93
Brief 8.48 Vol. Brief 500
Volumen 372412 Umsatz 3203848.711
Schlusskurs vom 15.11.2018 8.60 Volatilität in % 33.20
Börse CHI-X Letzter Handel 16.11.2018 / 15:17
Währung EUR Aktualisierungsstand 16.11.2018 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.04% 11.4 8.1
1 Woche -11.74% 9.5 8.6
1 Monat -12.49% 10.5 8.6
3 Monate -14.89% 11.0 8.6
6 Monate -8.94% 11.0 8.1
1 Jahr -18.48% 11.4 8.1
3 Jahre 0.00% 16.1 8.0
Benchmark:
27.52
SMI
13
SMI
-5.58
-25.3
SMI
-13.04
-5.46
2016
2017
2018
{"2016":{"performance":27.52,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"160980576"},"2017":{"performance":-25.3,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"160980576"},"2018":{"performance":-13.04,"chartHeight":21.995963669807,"year":2018,"ID_NOTATION":"160980576"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.134
Börsenwert 5.15 Mrd. EUR
KGV 2017 20.93
Dividende 2017 0.14 EUR
mehr Kennzahlen
Stammdaten
LEONARDO S.P.A. AZIO..
ISIN IT0003856405
Valor 2221118
Symbol FMN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Italien
Heimatbörse MIL