18.04.2019 13:04:29
LEONARDO S.P.A. (CHI-X)
10.6550
EUR
-0.0150
-0.14%
18.04.2019 12:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 10.69 -0.01 -0.05 2408290
CHI-X EUR 10.65 -0.01 -0.14 56303
Mailand After Hours EUR 10.64 -0.04 -0.42 4637
Tradegate EUR 10.70 0.00 0.00 -
Frankfurt EUR 10.51 -0.07 -0.66 -
Nasdaq other OTC USD 10.00 0.58 6.16 200
Düsseldorf EUR 10.61 -0.02 -0.19 -
Hamburg EUR 10.51 -0.07 -0.71 -
Berlin EUR 10.51 -0.07 -0.66 -
München EUR 10.58 0.00 0.00 -
Indexzugehörigkeit
Name
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
S&P EUROPE 350
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 10.6550 Eröffnung 10.7250
Diff. absolut -0.0150 Tages-Hoch 10.7250
Diff. % -0.14 % Tages-Tief 10.5850
Geld 10.6550 Vol. Geld 500
Brief 10.6650 Vol. Brief 589
Volumen 56303 Umsatz 599821.19
Schlusskurs vom 17.04.2019 10.67 Volatilität in % 34.07
Börse CHI-X Letzter Handel 18.04.2019 / 12:53
Währung EUR Aktualisierungsstand 18.04.2019 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.11% 10.8 7.5
1 Woche 4.66% 10.8 10.1
1 Monat 7.19% 10.8 10.0
3 Monate 40.03% 10.8 7.7
6 Monate 3.64% 10.8 7.5
1 Jahr 10.91% 11.0 7.5
3 Jahre 0.00% 16.1 7.5
Benchmark:
13
SMI
39.11
13.85
-25.3
SMI
-22.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-25.3,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"160980576"},"2018":{"performance":-22.88,"chartHeight":24.114298062982,"year":2018,"ID_NOTATION":"160980576"},"2019":{"performance":39.11,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"160980576"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.462
Börsenwert 6.18 Mrd. EUR
KGV 2018 8.65
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
LEONARDO S.P.A. AZIO..
ISIN IT0003856405
Valor 2221118
Symbol FMN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Italien
Heimatbörse MIL